CaleresCAL 
$30.28-18.72%24h
-18.72%24h
Global rank7454
Market cap$1.07B
Change 7d-22.69%
YTD Performance-1.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Caleres (CAL) Stock Price History
As for today CAL price is $30.27, a decrease of -18.72% from yesterday.
The highest price of Caleres is $41.09 on 2018-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Caleres is $2.04 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Caleres from to 2024.
-
Value:-
Stock price history for Caleres by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.57 | 22.26% |
| 2023 | $30.73 | 37.93% |
| 2022 | $22.28 | -1.76% |
| 2021 | $22.68 | 44.92% |
| 2020 | $15.65 | -34.11% |
| 2019 | $23.75 | -14.66% |
| 2018 | $27.83 | -16.88% |
| 2017 | $33.48 | 2.01% |
| 2016 | $32.82 | 22.37% |
| 2015 | $26.82 | -16.58% |
| 2014 | $32.15 | 14.25% |
| 2013 | $28.14 | 53.18% |
| 2012 | $18.37 | 106.40% |
| 2011 | $8.90 | -36.11% |
| 2010 | $13.93 | 41.13% |
| 2009 | $9.87 | 16.53% |
| 2008 | $8.47 | -44.17% |
| 2007 | $15.17 | -52.34% |
| 2006 | $31.83 | 68.77% |
| 2005 | $18.86 | 42.23% |
| 2004 | $13.26 | -21.35% |
| 2003 | $16.86 | 59.21% |
| 2002 | $10.59 | 46.68% |
| 2001 | $7.22 | 24.91% |
| 2000 | $5.78 | -7.96% |
| 1999 | $6.28 | -19.59% |
| 1998 | $7.81 | 31.93% |
| 1997 | $5.92 | -26.55% |
| 1996 | $8.06 | 27.33% |
| 1995 | $6.33 | -55.49% |
| 1994 | $14.22 | -7.60% |
| 1993 | $15.39 | 22.53% |
| 1992 | $12.56 | 11.35% |
| 1991 | $11.28 | 14.75% |
| 1990 | $9.83 | -18.49% |
| 1989 | $12.06 | -13.49% |
| 1988 | $13.94 | -4.26% |
| 1987 | $14.56 | -5.02% |
| 1986 | $15.33 | 2.20% |
| 1985 | $15.00 | 23.25% |
| 1984 | $12.17 | -14.11% |
| 1983 | $14.17 | 13.91% |
| 1982 | $12.44 | 97.15% |
| 1981 | $6.31 | 37.47% |
| 1980 | $4.59 | - |
Price of Caleres compared to S&P500 (SPY/US500)
Caleres currently underperform the market.
View the most expensive stocks in the world.
