Cal-Maine FoodsCALM 
$71.290.48%24h
0.48%24h
Global rank3861
Market cap$3.47B
Change 7d-
YTD Performance25.20%
SP500 benchmarkOutperform
P/E4.59
P/S1.10
Revenue$3.15B
Earnings$756.73M
Dividend yield-
Main Sector
Consumer Defensive
Category
Cal-Maine Foods (CALM) Stock Price History
As for today CALM price is $71.29, a increase of 0.48% from yesterday.
The highest price of Cal-Maine Foods is $65.32 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cal-Maine Foods is $0.62 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cal-Maine Foods from to 2024.
-
Value:-
Stock price history for Cal-Maine Foods by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $56.67 | -1.25% |
| 2023 | $57.39 | 5.40% |
| 2022 | $54.45 | 47.20% |
| 2021 | $36.99 | -1.47% |
| 2020 | $37.54 | -12.19% |
| 2019 | $42.75 | 1.06% |
| 2018 | $42.30 | -4.84% |
| 2017 | $44.45 | 0.63% |
| 2016 | $44.17 | -4.68% |
| 2015 | $46.34 | 18.73% |
| 2014 | $39.03 | 29.62% |
| 2013 | $30.11 | 49.73% |
| 2012 | $20.11 | 9.95% |
| 2011 | $18.29 | 15.83% |
| 2010 | $15.79 | -7.34% |
| 2009 | $17.04 | 18.75% |
| 2008 | $14.35 | 8.14% |
| 2007 | $13.27 | 209.32% |
| 2006 | $4.29 | 26.18% |
| 2005 | $3.40 | -43.71% |
| 2004 | $6.04 | -34.20% |
| 2003 | $9.18 | 931.46% |
| 2002 | $0.89 | -2.20% |
| 2001 | $0.91 | -39.33% |
| 2000 | $1.50 | 68.54% |
| 1999 | $0.89 | -19.82% |
| 1998 | $1.11 | -28.39% |
| 1997 | $1.55 | -22.50% |
| 1996 | $2.00 | -96.27% |
| 1970 | $53.59 | 0.00% |
| 1969 | $53.59 | - |
Price of Cal-Maine Foods compared to S&P500 (SPY/US500)
Cal-Maine Foods currently outperform the market.
View the most expensive stocks in the world.
