Cairn HomesC5H 
$2.41-0.22%24h
-0.22%24h
Global rank5892
Market cap$1.57B
Change 7d6.44%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Cairn Homes (C5H) Stock Price History
As for today C5H price is $2.41, a decrease of -0.22% from yesterday.
The highest price of Cairn Homes is $2.08 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cairn Homes is $0.63 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cairn Homes from to 2025.
-
Value:-
Stock price history for Cairn Homes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.54 | 12.25% |
| 2023 | $1.37 | 52.30% |
| 2022 | $0.9018790785676012 | -23.19% |
| 2021 | $1.17 | 15.31% |
| 2020 | $1.02 | -22.22% |
| 2019 | $1.31 | 16.88% |
| 2018 | $1.12 | -42.96% |
| 2017 | $1.96 | - |
Price of Cairn Homes compared to S&P500 (SPY/US500)
Cairn Homes currently the market.
View the most expensive stocks in the world.
