Cairn EnergyCNE 
$3.833.21%24h
3.21%24h
Global rank13236
Market cap$358.58M
Change 7d12.34%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Cairn Energy (CNE) Stock Price History
As for today CNE price is $3.83, a increase of 3.21% from yesterday.
The highest price of Cairn Energy is $88.25 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cairn Energy is $0.02 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cairn Energy from to 2025.
-
Value:-
Stock price history for Cairn Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.52 | -28.42% |
| 2023 | $2.13 | -35.22% |
| 2022 | $3.29 | 39.03% |
| 2021 | $2.36 | -23.98% |
| 2020 | $3.11 | 2.24% |
| 2019 | $3.04 | 36.67% |
| 2018 | $2.22 | -29.84% |
| 2017 | $3.17 | -9.37% |
| 2016 | $3.50 | 76.79% |
| 2015 | $1.98 | -11.65% |
| 2014 | $2.24 | -33.84% |
| 2013 | $3.39 | -13.79% |
| 2012 | $3.93 | 17.96% |
| 2011 | $3.33 | -36.83% |
| 2010 | $5.27 | 26.28% |
| 2009 | $4.17 | 65.06% |
| 2008 | $2.53 | -34.45% |
| 2007 | $3.86 | 70.87% |
| 2006 | $2.26 | -6.30% |
| 2005 | $2.41 | 76.15% |
| 2004 | $1.37 | 171.82% |
| 2003 | $0.5032693683404661 | 15.31% |
| 2002 | $0.43646381104180526 | 26.17% |
| 2001 | $0.34592552617377226 | 18.98% |
| 2000 | $0.2907416006726992 | -45.68% |
| 1999 | $0.5352225806046763 | -95.67% |
| 1998 | $12.36 | -81.97% |
| 1997 | $68.57 | 18.78% |
| 1996 | $57.73 | 312.66% |
| 1995 | $13.99 | 77.14% |
| 1994 | $7.90 | 48.21% |
| 1993 | $5.33 | 348.45% |
| 1992 | $1.19 | 375.47% |
| 1991 | $0.24989018436476362 | -72.28% |
| 1990 | $0.901617741186511 | -2.96% |
| 1989 | $0.9291281266080146 | 60.98% |
| 1988 | $0.577178428444132 | - |
Price of Cairn Energy compared to S&P500 (SPY/US500)
Cairn Energy currently the market.
View the most expensive stocks in the world.
