Cairn EnergyCNE 
$2.860.70%24h
0.70%24h
Global rank15433
Market cap$268.33M
Change 7d-5.86%
YTD Performance27.65%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Cairn Energy (CNE) Stock Price History
As for today CNE price is $2.86, a increase of 0.70% from yesterday.
The highest price of Cairn Energy is $92.81 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cairn Energy is $0.02 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cairn Energy from to 2024.
-
Value:-
Stock price history for Cairn Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.60 | -28.42% |
| 2023 | $2.24 | -35.22% |
| 2022 | $3.46 | 39.03% |
| 2021 | $2.49 | -23.98% |
| 2020 | $3.27 | 2.24% |
| 2019 | $3.20 | 36.67% |
| 2018 | $2.34 | -29.84% |
| 2017 | $3.34 | -9.37% |
| 2016 | $3.68 | 76.79% |
| 2015 | $2.08 | -11.65% |
| 2014 | $2.36 | -33.84% |
| 2013 | $3.56 | -13.79% |
| 2012 | $4.13 | 17.96% |
| 2011 | $3.50 | -36.83% |
| 2010 | $5.54 | 26.28% |
| 2009 | $4.39 | 65.06% |
| 2008 | $2.66 | -34.45% |
| 2007 | $4.06 | 70.87% |
| 2006 | $2.37 | -6.30% |
| 2005 | $2.53 | 76.15% |
| 2004 | $1.44 | 171.82% |
| 2003 | $0.5293240228625739 | 15.31% |
| 2002 | $0.45905988885515536 | 26.17% |
| 2001 | $0.3638343651411751 | 18.98% |
| 2000 | $0.3057935240307827 | -45.68% |
| 1999 | $0.562931478279235 | -95.67% |
| 1998 | $13.00 | -81.97% |
| 1997 | $72.12 | 18.78% |
| 1996 | $60.71 | 312.66% |
| 1995 | $14.71 | 77.14% |
| 1994 | $8.31 | 48.21% |
| 1993 | $5.60 | 348.45% |
| 1992 | $1.25 | 375.47% |
| 1991 | $0.26282719748670097 | -72.28% |
| 1990 | $0.9482952070435737 | -2.96% |
| 1989 | $0.9772298269466849 | 60.98% |
| 1988 | $0.6070594136515438 | - |
Price of Cairn Energy compared to S&P500 (SPY/US500)
Cairn Energy currently outperform the market.
View the most expensive stocks in the world.
