CabotCBT 
$105.110.82%24h
0.82%24h
Global rank2498
Market cap$5.90B
Change 7d-0.29%
YTD Performance26.91%
SP500 benchmarkOutperform
P/E13.60
P/S1.50
Revenue$3.93B
Earnings$484.00M
Dividend yield-
Main Sector
Basic Materials
Cabot (CBT) Stock Price History
As for today CBT price is $105.11, a increase of 0.82% from yesterday.
The highest price of Cabot is $86.67 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cabot is $4.03 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cabot from to 2024.
-
Value:-
Stock price history for Cabot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $82.60 | -1.08% |
| 2023 | $83.50 | 24.93% |
| 2022 | $66.84 | 18.93% |
| 2021 | $56.20 | 25.22% |
| 2020 | $44.88 | -5.56% |
| 2019 | $47.52 | 10.67% |
| 2018 | $42.94 | -30.28% |
| 2017 | $61.59 | 21.86% |
| 2016 | $50.54 | 23.63% |
| 2015 | $40.88 | -6.79% |
| 2014 | $43.86 | -14.67% |
| 2013 | $51.40 | 29.18% |
| 2012 | $39.79 | 23.80% |
| 2011 | $32.14 | -14.63% |
| 2010 | $37.65 | 43.54% |
| 2009 | $26.23 | 71.44% |
| 2008 | $15.30 | -54.11% |
| 2007 | $33.34 | -23.48% |
| 2006 | $43.57 | 21.70% |
| 2005 | $35.80 | -7.45% |
| 2004 | $38.68 | 21.48% |
| 2003 | $31.84 | 19.97% |
| 2002 | $26.54 | -25.66% |
| 2001 | $35.70 | 35.33% |
| 2000 | $26.38 | 29.44% |
| 1999 | $20.38 | -27.06% |
| 1998 | $27.94 | 1.16% |
| 1997 | $27.62 | 9.95% |
| 1996 | $25.12 | -6.76% |
| 1995 | $26.94 | 89.85% |
| 1994 | $14.19 | 5.35% |
| 1993 | $13.47 | 24.26% |
| 1992 | $10.84 | 29.98% |
| 1991 | $8.34 | 15.99% |
| 1990 | $7.19 | -20.90% |
| 1989 | $9.09 | -4.32% |
| 1988 | $9.50 | 16.42% |
| 1987 | $8.16 | 8.80% |
| 1986 | $7.50 | 17.55% |
| 1985 | $6.38 | -4.20% |
| 1984 | $6.66 | 6.56% |
| 1983 | $6.25 | 19.73% |
| 1982 | $5.22 | -16.08% |
| 1981 | $6.22 | -18.37% |
| 1980 | $7.62 | -83.20% |
| 1970 | $45.37 | 0.00% |
| 1969 | $45.37 | - |
Price of Cabot compared to S&P500 (SPY/US500)
Cabot currently outperform the market.
View the most expensive stocks in the world.
