C. Mer IndustriesCMER 
$7.39-0.60%24h
-0.60%24h
Global rank20168
Market cap$102.00M
Change 7d11.06%
YTD Performance216.79%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
C. Mer Industries (CMER) Stock Price History
As for today CMER price is $7.39, a decrease of -0.60% from yesterday.
The highest price of C. Mer Industries is $22722.08 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of C. Mer Industries is $0.01 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of C. Mer Industries from to 2024.
-
Value:-
Stock price history for C. Mer Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.53 | 94.45% |
| 2023 | $2.33 | 52.45% |
| 2022 | $1.53 | -7.92% |
| 2021 | $1.66 | 88.95% |
| 2020 | $0.8791330493541092 | -27.98% |
| 2019 | $1.22 | -61.07% |
| 2018 | $3.14 | -50.61% |
| 2017 | $6.35 | -0.77% |
| 2016 | $6.40 | -18.50% |
| 2015 | $7.85 | 46.55% |
| 2014 | $5.36 | -50.77% |
| 2013 | $10.88 | 6.25% |
| 2012 | $10.24 | 11.29% |
| 2011 | $9.20 | -23.63% |
| 2010 | $12.05 | 95.21% |
| 2009 | $6.17 | 55.76% |
| 2008 | $3.96 | -19.50% |
| 2007 | $4.92 | -26.65% |
| 2006 | $6.71 | -49.70% |
| 2005 | $13.34 | 10.58% |
| 2004 | $12.06 | 48.35% |
| 2003 | $8.13 | 271.29% |
| 2002 | $2.19 | -85.22% |
| 2001 | $14.82 | 0.00% |
| 2000 | $14.82 | - |
Price of C. Mer Industries compared to S&P500 (SPY/US500)
C. Mer Industries currently outperform the market.
View the most expensive stocks in the world.
