C. Mer IndustriesCMER 
$8.171.11%24h
1.11%24h
Global rank19159
Market cap$112.81M
Change 7d25.16%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
C. Mer Industries (CMER) Stock Price History
As for today CMER price is $8.17, a increase of 1.11% from yesterday.
The highest price of C. Mer Industries is $22298.52 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of C. Mer Industries is $0.01 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of C. Mer Industries from to 2025.
-
Value:-
Stock price history for C. Mer Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.45 | 94.45% |
| 2023 | $2.29 | 52.45% |
| 2022 | $1.50 | -7.92% |
| 2021 | $1.63 | 88.95% |
| 2020 | $0.8627450708061002 | -27.98% |
| 2019 | $1.20 | -61.07% |
| 2018 | $3.08 | -50.61% |
| 2017 | $6.23 | -0.77% |
| 2016 | $6.28 | -18.50% |
| 2015 | $7.70 | 46.55% |
| 2014 | $5.26 | -50.77% |
| 2013 | $10.68 | 6.25% |
| 2012 | $10.05 | 11.29% |
| 2011 | $9.03 | -23.63% |
| 2010 | $11.82 | 95.21% |
| 2009 | $6.06 | 55.76% |
| 2008 | $3.89 | -19.50% |
| 2007 | $4.83 | -26.65% |
| 2006 | $6.58 | -49.70% |
| 2005 | $13.09 | 10.58% |
| 2004 | $11.84 | 48.35% |
| 2003 | $7.98 | 271.29% |
| 2002 | $2.15 | -85.22% |
| 2001 | $14.54 | 0.00% |
| 2000 | $14.54 | - |
Price of C. Mer Industries compared to S&P500 (SPY/US500)
C. Mer Industries currently the market.
View the most expensive stocks in the world.
