BYRNA TECHNOLOGIESBYRN 
$15.72-1.13%24h
-1.13%24h
Global rank13785
Market cap$344.58M
Change 7d8.41%
YTD Performance149.52%
SP500 benchmarkOutperform
P/E-42.49
P/S8.08
Revenue$42.64M
Earnings-$8.19M
Dividend yield-
Main Sector
Industrials
BYRNA TECHNOLOGIES (BYRN) Stock Price History
As for today BYRN price is $15.72, a decrease of -1.13% from yesterday.
The highest price of BYRNA TECHNOLOGIES is $40.00 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BYRNA TECHNOLOGIES is $0.40 on 2019-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BYRNA TECHNOLOGIES from to 2024.
-
Value:-
Stock price history for BYRNA TECHNOLOGIES by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.18 | 74.96% |
| 2023 | $6.39 | -18.49% |
| 2022 | $7.84 | -41.27% |
| 2021 | $13.35 | -7.93% |
| 2020 | $14.50 | 663.16% |
| 2019 | $1.90 | 26.67% |
| 2018 | $1.50 | 7.14% |
| 2017 | $1.40 | -30.00% |
| 2016 | $2.00 | -20.00% |
| 2015 | $2.50 | -3.85% |
| 2014 | $2.60 | -25.71% |
| 2013 | $3.50 | -12.50% |
| 2012 | $4.00 | 263.64% |
| 2011 | $1.10 | -72.50% |
| 2010 | $4.00 | 60.00% |
| 2009 | $2.50 | -58.33% |
| 2008 | $6.00 | -71.43% |
| 2007 | $21.00 | 12.90% |
| 2006 | $18.60 | - |
Price of BYRNA TECHNOLOGIES compared to S&P500 (SPY/US500)
BYRNA TECHNOLOGIES currently outperform the market.
View the most expensive stocks in the world.
