Bursa Malaysia Berhad1818 
$1.94-0.80%24h
-0.80%24h
Global rank5906
Market cap$1.57B
Change 7d-0.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Bursa Malaysia Berhad (1818) Stock Price History
As for today 1818 price is $1.94, a decrease of -0.80% from yesterday.
The highest price of Bursa Malaysia Berhad is $2.51 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bursa Malaysia Berhad is $0.53 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bursa Malaysia Berhad from to 2025.
-
Value:-
Stock price history for Bursa Malaysia Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.68 | 9.41% |
| 2023 | $1.54 | 3.91% |
| 2022 | $1.48 | 1.53% |
| 2021 | $1.46 | -21.08% |
| 2020 | $1.85 | 36.29% |
| 2019 | $1.36 | -10.96% |
| 2018 | $1.52 | 1.38% |
| 2017 | $1.50 | 14.35% |
| 2016 | $1.31 | 16.91% |
| 2015 | $1.12 | 0.00% |
| 2014 | $1.12 | -8.02% |
| 2013 | $1.22 | 32.32% |
| 2012 | $0.9240696171502429 | -7.16% |
| 2011 | $0.9953803984489904 | -14.10% |
| 2010 | $1.16 | -2.38% |
| 2009 | $1.19 | 55.15% |
| 2008 | $0.765104514863841 | -63.99% |
| 2007 | $2.12 | 77.64% |
| 2006 | $1.20 | 119.95% |
| 2005 | $0.5437447074029504 | - |
Price of Bursa Malaysia Berhad compared to S&P500 (SPY/US500)
Bursa Malaysia Berhad currently the market.
View the most expensive stocks in the world.
