Burnham HoldingsBURCA 
$14.170.28%24h
0.28%24h
Global rank24540
Market cap$44.69M
Change 7d0.28%
YTD Performance19.48%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Burnham Holdings (BURCA) Stock Price History
As for today BURCA price is $14.17, a increase of 0.28% from yesterday.
The highest price of Burnham Holdings is $33.50 on 2004-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Burnham Holdings is $6.25 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Burnham Holdings from to 2024.
-
Value:-
Stock price history for Burnham Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.15 | 3.40% |
| 2023 | $11.75 | -6.00% |
| 2022 | $12.50 | -9.68% |
| 2021 | $13.84 | 8.55% |
| 2020 | $12.75 | -9.57% |
| 2019 | $14.10 | 1.37% |
| 2018 | $13.91 | -10.83% |
| 2017 | $15.60 | -0.95% |
| 2016 | $15.75 | -5.23% |
| 2015 | $16.62 | -16.90% |
| 2014 | $20.00 | 6.38% |
| 2013 | $18.80 | 31.93% |
| 2012 | $14.25 | 0.00% |
| 2011 | $14.25 | -8.01% |
| 2010 | $15.49 | 63.05% |
| 2009 | $9.50 | -5.47% |
| 2008 | $10.05 | -30.45% |
| 2007 | $14.45 | -12.95% |
| 2006 | $16.60 | -22.79% |
| 2005 | $21.50 | -17.31% |
| 2004 | $26.00 | -5.45% |
| 2003 | $27.50 | - |
Price of Burnham Holdings compared to S&P500 (SPY/US500)
Burnham Holdings currently outperform the market.
View the most expensive stocks in the world.
