BunzlBNZL 
$41.470.18%24h
0.18%24h
Global rank1134
Market cap$14.02B
Change 7d-7.97%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Bunzl (BNZL) Stock Price History
As for today BNZL price is $41.47, a increase of 0.18% from yesterday.
The highest price of Bunzl is $41.01 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bunzl is $0.70 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bunzl from to 2025.
-
Value:-
Stock price history for Bunzl by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $39.89 | -0.38% |
| 2023 | $40.04 | 15.62% |
| 2022 | $34.63 | -4.37% |
| 2021 | $36.21 | 18.09% |
| 2020 | $30.66 | 18.31% |
| 2019 | $25.92 | -12.83% |
| 2018 | $29.73 | 14.33% |
| 2017 | $26.00 | -1.75% |
| 2016 | $26.47 | 11.88% |
| 2015 | $23.66 | 6.86% |
| 2014 | $22.14 | 21.66% |
| 2013 | $18.20 | 43.71% |
| 2012 | $12.66 | 14.14% |
| 2011 | $11.09 | 22.95% |
| 2010 | $9.02 | 6.52% |
| 2009 | $8.47 | 14.41% |
| 2008 | $7.40 | -16.84% |
| 2007 | $8.90 | 12.89% |
| 2006 | $7.89 | -1.49% |
| 2005 | $8.01 | 44.86% |
| 2004 | $5.53 | 1.82% |
| 2003 | $5.43 | 12.30% |
| 2002 | $4.83 | -13.64% |
| 2001 | $5.60 | 7.19% |
| 2000 | $5.22 | 20.38% |
| 1999 | $4.34 | 44.80% |
| 1998 | $3.00 | -0.63% |
| 1997 | $3.02 | 1.28% |
| 1996 | $2.98 | 17.00% |
| 1995 | $2.54 | 15.33% |
| 1994 | $2.21 | 18.15% |
| 1993 | $1.87 | 22.69% |
| 1992 | $1.52 | 45.12% |
| 1991 | $1.05 | 20.59% |
| 1990 | $0.869651978563988 | -37.04% |
| 1989 | $1.38 | -23.40% |
| 1988 | $1.80 | - |
Price of Bunzl compared to S&P500 (SPY/US500)
Bunzl currently the market.
View the most expensive stocks in the world.
