BunzlBNZL 
$48.42-1.24%24h
-1.24%24h
Global rank1042
Market cap$16.37B
Change 7d0.55%
YTD Performance14.70%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Bunzl (BNZL) Stock Price History
As for today BNZL price is $48.42, a decrease of -1.24% from yesterday.
The highest price of Bunzl is $43.14 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bunzl is $0.74 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bunzl from to 2024.
-
Value:-
Stock price history for Bunzl by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.95 | -0.38% |
| 2023 | $42.11 | 15.62% |
| 2022 | $36.42 | -4.37% |
| 2021 | $38.08 | 18.09% |
| 2020 | $32.25 | 18.31% |
| 2019 | $27.26 | -12.83% |
| 2018 | $31.27 | 14.33% |
| 2017 | $27.35 | -1.75% |
| 2016 | $27.84 | 11.88% |
| 2015 | $24.88 | 6.86% |
| 2014 | $23.28 | 21.66% |
| 2013 | $19.14 | 43.71% |
| 2012 | $13.32 | 14.14% |
| 2011 | $11.67 | 22.95% |
| 2010 | $9.49 | 6.52% |
| 2009 | $8.91 | 14.41% |
| 2008 | $7.79 | -16.84% |
| 2007 | $9.37 | 12.89% |
| 2006 | $8.30 | -1.49% |
| 2005 | $8.42 | 44.86% |
| 2004 | $5.81 | 1.82% |
| 2003 | $5.71 | 12.30% |
| 2002 | $5.08 | -13.64% |
| 2001 | $5.89 | 7.19% |
| 2000 | $5.49 | 20.38% |
| 1999 | $4.56 | 44.80% |
| 1998 | $3.15 | -0.63% |
| 1997 | $3.17 | 1.28% |
| 1996 | $3.13 | 17.00% |
| 1995 | $2.68 | 15.33% |
| 1994 | $2.32 | 18.15% |
| 1993 | $1.96 | 22.69% |
| 1992 | $1.60 | 45.12% |
| 1991 | $1.10 | 20.59% |
| 1990 | $0.9146745515265918 | -37.04% |
| 1989 | $1.45 | -23.40% |
| 1988 | $1.90 | - |
Price of Bunzl compared to S&P500 (SPY/US500)
Bunzl currently underperform the market.
View the most expensive stocks in the world.
