Brunel International N.V.BRNL 
$9.761.97%24h
1.97%24h
Global rank11526
Market cap$491.85M
Change 7d0.92%
YTD Performance-21.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Brunel International N.V. (BRNL) Stock Price History
As for today BRNL price is $9.76, a increase of 1.97% from yesterday.
The highest price of Brunel International N.V. is $29.05 on 2014-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Brunel International N.V. is $1.31 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Brunel International N.V. from to 2024.
-
Value:-
Stock price history for Brunel International N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.65 | -6.26% |
| 2023 | $12.43 | 16.70% |
| 2022 | $10.65 | -14.77% |
| 2021 | $12.49 | 53.97% |
| 2020 | $8.11 | -18.98% |
| 2019 | $10.01 | -17.49% |
| 2018 | $12.14 | -28.16% |
| 2017 | $16.89 | -1.23% |
| 2016 | $17.11 | -7.48% |
| 2015 | $18.49 | 22.32% |
| 2014 | $15.12 | -38.86% |
| 2013 | $24.72 | 21.56% |
| 2012 | $20.34 | 60.67% |
| 2011 | $12.66 | -22.75% |
| 2010 | $16.39 | 25.76% |
| 2009 | $13.03 | 175.88% |
| 2008 | $4.72 | -48.01% |
| 2007 | $9.09 | -37.12% |
| 2006 | $14.45 | 50.90% |
| 2005 | $9.58 | 91.44% |
| 2004 | $5.00 | 83.67% |
| 2003 | $2.72 | 56.55% |
| 2002 | $1.74 | -20.76% |
| 2001 | $2.20 | 0.00% |
| 2000 | $2.20 | -56.11% |
| 1999 | $5.00 | -47.81% |
| 1998 | $9.58 | - |
Price of Brunel International N.V. compared to S&P500 (SPY/US500)
Brunel International N.V. currently underperform the market.
View the most expensive stocks in the world.
