Brown Advisory US Smaller CompaniesBASC 
$17.10-1.13%24h
-1.13%24h
Global rank17209
Market cap$204.34M
Change 7d0.40%
YTD Performance-0.37%
SP500 benchmarkUnderperform
P/E0
P/S9.96
Revenue$20.51M
Earnings$20.21M
Dividend yield-
Main Sector
Financial Services
Category
Brown Advisory US Smaller Companies (BASC) Stock Price History
As for today BASC price is $17.10, a decrease of -1.13% from yesterday.
The highest price of Brown Advisory US Smaller Companies is $20.26 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Brown Advisory US Smaller Companies is $1.19 on 1995-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Brown Advisory US Smaller Companies from to 2024.
-
Value:-
Stock price history for Brown Advisory US Smaller Companies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.42 | 2.13% |
| 2023 | $17.06 | 9.07% |
| 2022 | $15.64 | -19.93% |
| 2021 | $19.54 | 24.11% |
| 2020 | $15.74 | 5.30% |
| 2019 | $14.95 | 23.64% |
| 2018 | $12.09 | 2.46% |
| 2017 | $11.80 | -1.51% |
| 2016 | $11.98 | 49.42% |
| 2015 | $8.02 | -9.33% |
| 2014 | $8.84 | 0.15% |
| 2013 | $8.83 | 27.55% |
| 2012 | $6.92 | 22.80% |
| 2011 | $5.64 | 0.38% |
| 2010 | $5.62 | 39.74% |
| 2009 | $4.02 | 22.78% |
| 2008 | $3.27 | -7.20% |
| 2007 | $3.53 | -5.90% |
| 2006 | $3.75 | -3.65% |
| 2005 | $3.89 | 32.17% |
| 2004 | $2.94 | 2.53% |
| 2003 | $2.87 | 31.02% |
| 2002 | $2.19 | -25.23% |
| 2001 | $2.93 | 7.51% |
| 2000 | $2.73 | 3.77% |
| 1999 | $2.63 | 26.75% |
| 1998 | $2.07 | 0.64% |
| 1997 | $2.06 | 15.99% |
| 1996 | $1.78 | 1.89% |
| 1995 | $1.74 | 36.08% |
| 1994 | $1.28 | -15.65% |
| 1993 | $1.52 | - |
Price of Brown Advisory US Smaller Companies compared to S&P500 (SPY/US500)
Brown Advisory US Smaller Companies currently underperform the market.
View the most expensive stocks in the world.
