Brookline BancorpBRKL 
$11.53-0.95%24h
-0.95%24h
Global rank7829
Market cap$1.02B
Change 7d-8.49%
YTD Performance6.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Brookline Bancorp (BRKL) Stock Price History
As for today BRKL price is $11.53, a decrease of -0.95% from yesterday.
The highest price of Brookline Bancorp is $19.35 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Brookline Bancorp is $3.94 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Brookline Bancorp from to 2024.
-
Value:-
Stock price history for Brookline Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.00 | -8.34% |
| 2023 | $10.91 | -22.90% |
| 2022 | $14.15 | -12.60% |
| 2021 | $16.19 | 34.47% |
| 2020 | $12.04 | -26.85% |
| 2019 | $16.46 | 19.10% |
| 2018 | $13.82 | -11.97% |
| 2017 | $15.70 | -4.27% |
| 2016 | $16.40 | 42.61% |
| 2015 | $11.50 | 14.66% |
| 2014 | $10.03 | 5.03% |
| 2013 | $9.55 | 12.35% |
| 2012 | $8.50 | 0.71% |
| 2011 | $8.44 | -22.21% |
| 2010 | $10.85 | 9.49% |
| 2009 | $9.91 | -6.95% |
| 2008 | $10.65 | 4.82% |
| 2007 | $10.16 | -22.85% |
| 2006 | $13.17 | -7.06% |
| 2005 | $14.17 | -13.17% |
| 2004 | $16.32 | 6.39% |
| 2003 | $15.34 | 28.91% |
| 2002 | $11.90 | 58.24% |
| 2001 | $7.52 | 42.97% |
| 2000 | $5.26 | 17.94% |
| 1999 | $4.46 | -15.21% |
| 1998 | $5.26 | -49.90% |
| 1970 | $10.50 | 0.00% |
| 1969 | $10.50 | - |
Price of Brookline Bancorp compared to S&P500 (SPY/US500)
Brookline Bancorp currently underperform the market.
View the most expensive stocks in the world.
