British American TobaccoBTI 
$38.040.07%24h
0.07%24h
Global rank186
Market cap$84.78B
Change 7d-1.31%
YTD Performance30.26%
SP500 benchmarkOutperform
P/E-5.88
P/S2.35
Revenue$36.01B
Earnings-$18.73B
Dividend yield7.9%
Main Sector
Consumer Defensive
British American Tobacco (BTI) Stock Price History
As for today BTI price is $38.03, a increase of 0.07% from yesterday.
The highest price of British American Tobacco is $73.41 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of British American Tobacco is $0.64 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of British American Tobacco from to 2024.
-
Value:-
Stock price history for British American Tobacco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.52 | 4.20% |
| 2023 | $29.29 | -26.74% |
| 2022 | $39.98 | 6.87% |
| 2021 | $37.41 | -0.21% |
| 2020 | $37.49 | -11.71% |
| 2019 | $42.46 | 33.27% |
| 2018 | $31.86 | -52.44% |
| 2017 | $66.99 | 18.90% |
| 2016 | $56.34 | 2.01% |
| 2015 | $55.23 | 2.45% |
| 2014 | $53.91 | 0.37% |
| 2013 | $53.71 | 6.10% |
| 2012 | $50.62 | 6.70% |
| 2011 | $47.44 | 22.11% |
| 2010 | $38.85 | 20.17% |
| 2009 | $32.33 | 21.77% |
| 2008 | $26.55 | -32.41% |
| 2007 | $39.28 | 38.65% |
| 2006 | $28.33 | 25.80% |
| 2005 | $22.52 | 30.02% |
| 2004 | $17.32 | 25.14% |
| 2003 | $13.84 | 40.51% |
| 2002 | $9.85 | 15.88% |
| 2001 | $8.50 | 7.46% |
| 2000 | $7.91 | 54.49% |
| 1999 | $5.12 | -41.49% |
| 1998 | $8.75 | -6.72% |
| 1997 | $9.38 | 13.70% |
| 1996 | $8.25 | -10.23% |
| 1995 | $9.19 | 36.15% |
| 1994 | $6.75 | 66.26% |
| 1993 | $4.06 | -44.99% |
| 1992 | $7.38 | 28.35% |
| 1991 | $5.75 | 5.12% |
| 1990 | $5.47 | -17.87% |
| 1989 | $6.66 | 65.26% |
| 1988 | $4.03 | -2.18% |
| 1987 | $4.12 | 20.82% |
| 1986 | $3.41 | 51.56% |
| 1985 | $2.25 | 9.22% |
| 1984 | $2.06 | 57.25% |
| 1983 | $1.31 | 6.50% |
| 1982 | $1.23 | 51.85% |
| 1981 | $0.81 | 17.39% |
| 1980 | $0.69 | -98.14% |
| 1970 | $37.02 | 0.00% |
| 1969 | $37.02 | - |
Price of British American Tobacco compared to S&P500 (SPY/US500)
British American Tobacco currently outperform the market.
View the most expensive stocks in the world.
