Bristol-Myers SquibbBMY 
$49.49-1.00%24h
-1.00%24h
Global rank146
Market cap$100.70B
Change 7d-0.44%
YTD Performance-3.81%
SP500 benchmarkUnderperform
P/E0
P/S2.24
Revenue$45.01B
Earnings$8.04B
Dividend yield4.7%
Main Sector
Healthcare
Bristol-Myers Squibb (BMY) Stock Price History
As for today BMY price is $49.49, a decrease of -1.00% from yesterday.
The highest price of Bristol-Myers Squibb is $81.44 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bristol-Myers Squibb is $0.91 on 1974-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bristol-Myers Squibb from to 2024.
-
Value:-
Stock price history for Bristol-Myers Squibb by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.59 | -3.36% |
| 2023 | $51.31 | -28.69% |
| 2022 | $71.95 | 15.40% |
| 2021 | $62.35 | 0.52% |
| 2020 | $62.03 | -3.37% |
| 2019 | $64.19 | 23.49% |
| 2018 | $51.98 | -15.18% |
| 2017 | $61.28 | 4.86% |
| 2016 | $58.44 | -15.05% |
| 2015 | $68.79 | 16.53% |
| 2014 | $59.03 | 11.06% |
| 2013 | $53.15 | 63.09% |
| 2012 | $32.59 | -7.52% |
| 2011 | $35.24 | 33.08% |
| 2010 | $26.48 | 4.87% |
| 2009 | $25.25 | 8.60% |
| 2008 | $23.25 | -12.33% |
| 2007 | $26.52 | 0.76% |
| 2006 | $26.32 | 14.53% |
| 2005 | $22.98 | -10.30% |
| 2004 | $25.62 | -10.42% |
| 2003 | $28.60 | 23.54% |
| 2002 | $23.15 | -54.61% |
| 2001 | $51.00 | -31.03% |
| 2000 | $73.94 | 15.19% |
| 1999 | $64.19 | -4.07% |
| 1998 | $66.91 | 41.43% |
| 1997 | $47.31 | 73.61% |
| 1996 | $27.25 | 26.92% |
| 1995 | $21.47 | 48.38% |
| 1994 | $14.47 | -0.62% |
| 1993 | $14.56 | -13.74% |
| 1992 | $16.88 | -23.48% |
| 1991 | $22.06 | 31.70% |
| 1990 | $16.75 | 19.64% |
| 1989 | $14.00 | 23.78% |
| 1988 | $11.31 | 8.65% |
| 1987 | $10.41 | 0.77% |
| 1986 | $10.33 | 24.76% |
| 1985 | $8.28 | 26.41% |
| 1984 | $6.55 | 24.05% |
| 1983 | $5.28 | 25.71% |
| 1982 | $4.20 | 26.51% |
| 1981 | $3.32 | 5.40% |
| 1980 | $3.15 | 43.12% |
| 1979 | $2.20 | 3.50% |
| 1978 | $2.13 | 6.32% |
| 1977 | $2.00 | -2.00% |
| 1976 | $2.04 | -0.36% |
| 1975 | $2.05 | 37.41% |
| 1974 | $1.49 | - |
Price of Bristol-Myers Squibb compared to S&P500 (SPY/US500)
Bristol-Myers Squibb currently underperform the market.
View the most expensive stocks in the world.
