Brinker InternationalEAT 
$74.08-1.48%24h
-1.48%24h
Global rank3764
Market cap$3.27B
Change 7d7.14%
YTD Performance72.76%
SP500 benchmarkOutperform
P/E32.49
P/S0.79
Revenue$4.13B
Earnings$102.60M
Dividend yield-
Main Sector
Consumer Cyclical
Brinker International (EAT) Stock Price History
As for today EAT price is $74.08, a decrease of -1.48% from yesterday.
The highest price of Brinker International is $78.33 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Brinker International is $0.75 on 1984-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Brinker International from to 2024.
-
Value:-
Stock price history for Brinker International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.95 | 4.09% |
| 2023 | $43.18 | 35.32% |
| 2022 | $31.91 | -12.79% |
| 2021 | $36.59 | -35.32% |
| 2020 | $56.57 | 34.69% |
| 2019 | $42.00 | -4.50% |
| 2018 | $43.98 | 13.23% |
| 2017 | $38.84 | -21.58% |
| 2016 | $49.53 | 3.30% |
| 2015 | $47.95 | -18.30% |
| 2014 | $58.69 | 26.65% |
| 2013 | $46.34 | 49.53% |
| 2012 | $30.99 | 15.81% |
| 2011 | $26.76 | 28.16% |
| 2010 | $20.88 | 39.95% |
| 2009 | $14.92 | 41.56% |
| 2008 | $10.54 | -46.11% |
| 2007 | $19.56 | -35.15% |
| 2006 | $30.16 | 17.02% |
| 2005 | $25.77 | 10.24% |
| 2004 | $23.38 | 5.76% |
| 2003 | $22.11 | 2.82% |
| 2002 | $21.50 | 8.37% |
| 2001 | $19.84 | 5.66% |
| 2000 | $18.78 | 75.13% |
| 1999 | $10.72 | -16.45% |
| 1998 | $12.83 | 80.47% |
| 1997 | $7.11 | 0.00% |
| 1996 | $7.11 | 5.79% |
| 1995 | $6.72 | -16.55% |
| 1994 | $8.06 | -40.90% |
| 1993 | $13.63 | 67.78% |
| 1992 | $8.12 | 9.67% |
| 1991 | $7.41 | 143.68% |
| 1990 | $3.04 | 5.32% |
| 1989 | $2.89 | 56.55% |
| 1988 | $1.84 | 55.56% |
| 1987 | $1.19 | -13.83% |
| 1986 | $1.38 | 16.77% |
| 1985 | $1.18 | -5.29% |
| 1984 | $1.24 | - |
Price of Brinker International compared to S&P500 (SPY/US500)
Brinker International currently outperform the market.
View the most expensive stocks in the world.
