BRFBRFS3 
$4.20-1.21%24h
-1.21%24h
Global rank2036
Market cap$7.05B
Change 7d-6.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
BRF (BRFS3) Stock Price History
As for today BRFS3 price is $4.20, a decrease of -1.21% from yesterday.
The highest price of BRF is $134.10 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BRF is $0.32 on 2000-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BRF from to 2025.
-
Value:-
Stock price history for BRF by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.35 | 5.29% |
| 2023 | $2.23 | 66.79% |
| 2022 | $1.34 | -63.23% |
| 2021 | $3.64 | 2.18% |
| 2020 | $3.56 | -37.39% |
| 2019 | $5.68 | 60.51% |
| 2018 | $3.54 | -40.08% |
| 2017 | $5.91 | -24.15% |
| 2016 | $7.79 | -12.91% |
| 2015 | $8.94 | -12.67% |
| 2014 | $10.24 | 29.92% |
| 2013 | $7.88 | 15.74% |
| 2012 | $6.81 | 15.84% |
| 2011 | $5.88 | 33.21% |
| 2010 | $4.41 | 23.46% |
| 2009 | $3.58 | 48.92% |
| 2008 | $2.40 | -32.81% |
| 2007 | $3.57 | 47.63% |
| 2006 | $2.42 | 34.44% |
| 2005 | $1.80 | 63.01% |
| 2004 | $1.10 | 95.43% |
| 2003 | $0.5650812102425006 | 40.00% |
| 2002 | $0.4036294358875004 | 0.00% |
| 2001 | $0.4036294358875004 | 0.00% |
| 2000 | $0.4036294358875004 | - |
Price of BRF compared to S&P500 (SPY/US500)
BRF currently the market.
View the most expensive stocks in the world.
