Breedon GroupBREE 
$5.49-0.60%24h
-0.60%24h
Global rank5435
Market cap$1.87B
Change 7d-0.24%
YTD Performance14.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Breedon Group (BREE) Stock Price History
As for today BREE price is $5.49, a decrease of -0.60% from yesterday.
The highest price of Breedon Group is $5.05 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Breedon Group is $0.04 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Breedon Group from to 2024.
-
Value:-
Stock price history for Breedon Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.91 | 2.76% |
| 2023 | $4.78 | 493.44% |
| 2022 | $0.8052061195665088 | -35.79% |
| 2021 | $1.25 | 8.70% |
| 2020 | $1.15 | 5.30% |
| 2019 | $1.10 | 40.68% |
| 2018 | $0.778805918924984 | -31.59% |
| 2017 | $1.14 | 20.84% |
| 2016 | $0.9420739997623984 | 9.81% |
| 2015 | $0.8579299602676982 | 40.54% |
| 2014 | $0.6104505194239477 | 15.63% |
| 2013 | $0.5279564924693428 | 83.91% |
| 2012 | $0.28707578177594156 | 27.94% |
| 2011 | $0.22438850535264068 | 13.33% |
| 2010 | $0.19798830471111584 | 3.45% |
| 2009 | $0.1913882545507346 | -12.12% |
| 2008 | $0.21778845519225948 | - |
Price of Breedon Group compared to S&P500 (SPY/US500)
Breedon Group currently underperform the market.
View the most expensive stocks in the world.
