BP Castrol K.K.5015 
$5.690.56%24h
0.56%24h
Global rank18418
Market cap$130.60M
Change 7d0.45%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
BP Castrol K.K. (5015) Stock Price History
As for today 5015 price is $5.69, a increase of 0.56% from yesterday.
The highest price of BP Castrol K.K. is $14.79 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BP Castrol K.K. is $1.22 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BP Castrol K.K. from to 2025.
-
Value:-
Stock price history for BP Castrol K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.78 | 4.49% |
| 2023 | $5.53 | -3.44% |
| 2022 | $5.73 | -34.02% |
| 2021 | $8.68 | 10.80% |
| 2020 | $7.83 | -18.80% |
| 2019 | $9.65 | 23.96% |
| 2018 | $7.78 | -40.83% |
| 2017 | $13.15 | 49.03% |
| 2016 | $8.83 | 13.69% |
| 2015 | $7.76 | 4.63% |
| 2014 | $7.42 | 149.15% |
| 2013 | $2.98 | 28.93% |
| 2012 | $2.31 | 7.08% |
| 2011 | $2.16 | 2.42% |
| 2010 | $2.11 | -2.65% |
| 2009 | $2.16 | 41.67% |
| 2008 | $1.53 | -31.43% |
| 2007 | $2.23 | -19.17% |
| 2006 | $2.76 | -15.92% |
| 2005 | $3.28 | -18.25% |
| 2004 | $4.01 | 40.94% |
| 2003 | $2.84 | 24.17% |
| 2002 | $2.29 | 14.29% |
| 2001 | $2.00 | - |
Price of BP Castrol K.K. compared to S&P500 (SPY/US500)
BP Castrol K.K. currently the market.
View the most expensive stocks in the world.
