BP Castrol K.K.5015 
$6.120.58%24h
0.58%24h
Global rank19418
Market cap$140.59M
Change 7d-1.03%
YTD Performance-0.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
BP Castrol K.K. (5015) Stock Price History
As for today 5015 price is $6.12, a increase of 0.58% from yesterday.
The highest price of BP Castrol K.K. is $16.52 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BP Castrol K.K. is $1.36 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BP Castrol K.K. from to 2024.
-
Value:-
Stock price history for BP Castrol K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.45 | 4.49% |
| 2023 | $6.17 | -3.44% |
| 2022 | $6.39 | -34.02% |
| 2021 | $9.69 | 10.80% |
| 2020 | $8.75 | -18.80% |
| 2019 | $10.77 | 23.96% |
| 2018 | $8.69 | -40.83% |
| 2017 | $14.68 | 49.03% |
| 2016 | $9.85 | 13.69% |
| 2015 | $8.67 | 4.63% |
| 2014 | $8.28 | 149.15% |
| 2013 | $3.32 | 28.93% |
| 2012 | $2.58 | 7.08% |
| 2011 | $2.41 | 2.42% |
| 2010 | $2.35 | -2.65% |
| 2009 | $2.42 | 41.67% |
| 2008 | $1.71 | -31.43% |
| 2007 | $2.49 | -19.17% |
| 2006 | $3.08 | -15.92% |
| 2005 | $3.66 | -18.25% |
| 2004 | $4.48 | 40.94% |
| 2003 | $3.18 | 24.17% |
| 2002 | $2.56 | 14.29% |
| 2001 | $2.24 | - |
Price of BP Castrol K.K. compared to S&P500 (SPY/US500)
BP Castrol K.K. currently underperform the market.
View the most expensive stocks in the world.
