BP Castrol K.K.5015 
$6.090.93%24h
0.93%24h
Global rank19424
Market cap$139.85M
Change 7d-2.14%
YTD Performance-0.11%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
BP Castrol K.K. (5015) Stock Price History
As for today 5015 price is $6.09, a increase of 0.93% from yesterday.
The highest price of BP Castrol K.K. is $16.30 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BP Castrol K.K. is $1.34 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BP Castrol K.K. from to 2024.
-
Value:-
Stock price history for BP Castrol K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.37 | 4.49% |
| 2023 | $6.09 | -3.44% |
| 2022 | $6.31 | -34.02% |
| 2021 | $9.56 | 10.80% |
| 2020 | $8.63 | -18.80% |
| 2019 | $10.63 | 23.96% |
| 2018 | $8.57 | -40.83% |
| 2017 | $14.49 | 49.03% |
| 2016 | $9.72 | 13.69% |
| 2015 | $8.55 | 4.63% |
| 2014 | $8.17 | 149.15% |
| 2013 | $3.28 | 28.93% |
| 2012 | $2.54 | 7.08% |
| 2011 | $2.38 | 2.42% |
| 2010 | $2.32 | -2.65% |
| 2009 | $2.38 | 41.67% |
| 2008 | $1.68 | -31.43% |
| 2007 | $2.45 | -19.17% |
| 2006 | $3.04 | -15.92% |
| 2005 | $3.61 | -18.25% |
| 2004 | $4.42 | 40.94% |
| 2003 | $3.13 | 24.17% |
| 2002 | $2.52 | 14.29% |
| 2001 | $2.21 | - |
Price of BP Castrol K.K. compared to S&P500 (SPY/US500)
BP Castrol K.K. currently underperform the market.
View the most expensive stocks in the world.
