BorgWarnerBWA 
$32.73-0.52%24h
-0.52%24h
Global rank1982
Market cap$7.62B
Change 7d-2.18%
YTD Performance-8.16%
SP500 benchmarkUnderperform
P/E12.26
P/S0.54
Revenue$14.20B
Earnings$695.00M
Dividend yield-
Main Sector
Consumer Cyclical
BorgWarner (BWA) Stock Price History
As for today BWA price is $32.73, a decrease of -0.52% from yesterday.
The highest price of BorgWarner is $67.49 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BorgWarner is $2.56 on 1993-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BorgWarner from to 2024.
-
Value:-
Stock price history for BorgWarner by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.36 | -12.52% |
| 2023 | $35.85 | -10.93% |
| 2022 | $40.25 | -10.69% |
| 2021 | $45.07 | 16.64% |
| 2020 | $38.64 | -10.93% |
| 2019 | $43.38 | 24.87% |
| 2018 | $34.74 | -32.00% |
| 2017 | $51.09 | 29.54% |
| 2016 | $39.44 | -8.77% |
| 2015 | $43.23 | -21.33% |
| 2014 | $54.95 | -1.72% |
| 2013 | $55.91 | 56.13% |
| 2012 | $35.81 | 12.36% |
| 2011 | $31.87 | -11.91% |
| 2010 | $36.18 | 117.82% |
| 2009 | $16.61 | 52.67% |
| 2008 | $10.88 | -55.04% |
| 2007 | $24.20 | 63.96% |
| 2006 | $14.76 | -2.64% |
| 2005 | $15.16 | 11.96% |
| 2004 | $13.54 | 27.38% |
| 2003 | $10.63 | 68.73% |
| 2002 | $6.30 | -3.52% |
| 2001 | $6.53 | 30.60% |
| 2000 | $5.00 | -1.19% |
| 1999 | $5.06 | -27.51% |
| 1998 | $6.98 | 7.38% |
| 1997 | $6.50 | 35.14% |
| 1996 | $4.81 | 20.25% |
| 1995 | $4.00 | 27.39% |
| 1994 | $3.14 | -10.29% |
| 1993 | $3.50 | -90.76% |
| 1970 | $37.88 | 0.00% |
| 1969 | $37.88 | - |
Price of BorgWarner compared to S&P500 (SPY/US500)
BorgWarner currently underperform the market.
View the most expensive stocks in the world.
