Booz Allen Hamilton HoldingBAH 
$154.51-0.61%24h
-0.61%24h
Global rank872
Market cap$20.05B
Change 7d1.02%
YTD Performance21.48%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Booz Allen Hamilton Holding (BAH) Stock Price History
As for today BAH price is $154.51, a decrease of -0.61% from yesterday.
The highest price of Booz Allen Hamilton Holding is $148.07 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Booz Allen Hamilton Holding is $10.14 on 2012-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Booz Allen Hamilton Holding from to 2024.
-
Value:-
Stock price history for Booz Allen Hamilton Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $145.86 | 14.03% |
| 2023 | $127.91 | 22.38% |
| 2022 | $104.52 | 23.27% |
| 2021 | $84.79 | -2.74% |
| 2020 | $87.18 | 22.56% |
| 2019 | $71.13 | 57.82% |
| 2018 | $45.07 | 18.20% |
| 2017 | $38.13 | 5.71% |
| 2016 | $36.07 | 16.92% |
| 2015 | $30.85 | 16.28% |
| 2014 | $26.53 | 53.26% |
| 2013 | $17.31 | 45.34% |
| 2012 | $11.91 | -19.31% |
| 2011 | $14.76 | -11.19% |
| 2010 | $16.62 | -76.92% |
| 1970 | $72.00 | - |
Price of Booz Allen Hamilton Holding compared to S&P500 (SPY/US500)
Booz Allen Hamilton Holding currently outperform the market.
View the most expensive stocks in the world.
