Bohai Water Industry000605 
$0.60-2.73%24h
-2.73%24h
Global rank16952
Market cap$212.67M
Change 7d-4.69%
YTD Performance-33.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield8.9%
Main Sector
Utilities
Category
Bohai Water Industry (000605) Stock Price History
As for today 000605 price is $0.60, a decrease of -2.73% from yesterday.
The highest price of Bohai Water Industry is $4.41 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bohai Water Industry is $0.23 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bohai Water Industry from to 2024.
-
Value:-
Stock price history for Bohai Water Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5762142161085768 | -36.35% |
| 2023 | $0.9052777267784259 | 5.95% |
| 2022 | $0.8544352959453161 | 8.23% |
| 2021 | $0.7894699676585648 | -3.79% |
| 2020 | $0.8205403420565762 | -15.18% |
| 2019 | $0.9674184755744488 | -27.82% |
| 2018 | $1.34 | -25.44% |
| 2017 | $1.80 | -15.26% |
| 2016 | $2.12 | -36.25% |
| 2015 | $3.33 | 93.94% |
| 2014 | $1.72 | 7.93% |
| 2013 | $1.59 | 28.13% |
| 2012 | $1.24 | 54.33% |
| 2011 | $0.8039967799793805 | -40.70% |
| 2010 | $1.36 | 2.67% |
| 2009 | $1.32 | 68.25% |
| 2008 | $0.7848291835552983 | -60.45% |
| 2007 | $1.98 | 369.45% |
| 2006 | $0.42267854873105765 | 11.93% |
| 2005 | $0.37762791814368635 | -14.44% |
| 2004 | $0.44134054542629964 | -17.90% |
| 2003 | $0.537572556385668 | -39.14% |
| 2002 | $0.8833448670329204 | -17.02% |
| 2001 | $1.06 | -11.14% |
| 2000 | $1.20 | 86.08% |
| 1999 | $0.6437597977601085 | 7.78% |
| 1998 | $0.5973025265863545 | -23.40% |
| 1997 | $0.7798127303797647 | 53.63% |
| 1996 | $0.5076065925685314 | - |
Price of Bohai Water Industry compared to S&P500 (SPY/US500)
Bohai Water Industry currently underperform the market.
View the most expensive stocks in the world.
