Bohai Water Industry000605 
$1.090.13%24h
0.13%24h
Global rank12827
Market cap$384.27M
Change 7d-13.02%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.8%
Main Sector
Utilities
Category
Bohai Water Industry (000605) Stock Price History
As for today 000605 price is $1.09, a increase of 0.13% from yesterday.
The highest price of Bohai Water Industry is $4.28 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bohai Water Industry is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bohai Water Industry from to 2025.
-
Value:-
Stock price history for Bohai Water Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5592105263157895 | -36.35% |
| 2023 | $0.8785635964912281 | 5.95% |
| 2022 | $0.8292214912280701 | 8.23% |
| 2021 | $0.766173245614035 | -3.79% |
| 2020 | $0.7963267543859648 | -15.18% |
| 2019 | $0.9388706140350876 | -27.82% |
| 2018 | $1.30 | -25.44% |
| 2017 | $1.74 | -15.26% |
| 2016 | $2.06 | -36.25% |
| 2015 | $3.23 | 93.94% |
| 2014 | $1.67 | 7.93% |
| 2013 | $1.54 | 28.13% |
| 2012 | $1.20 | 54.33% |
| 2011 | $0.7802713815789473 | -40.70% |
| 2010 | $1.32 | 2.67% |
| 2009 | $1.28 | 68.25% |
| 2008 | $0.7616694078947369 | -60.45% |
| 2007 | $1.93 | 369.45% |
| 2006 | $0.41020559210526314 | 11.93% |
| 2005 | $0.366484375 | -14.44% |
| 2004 | $0.42831688596491224 | -17.90% |
| 2003 | $0.5217091557017544 | -39.14% |
| 2002 | $0.8572779605263157 | -17.02% |
| 2001 | $1.03 | -11.14% |
| 2000 | $1.16 | 86.08% |
| 1999 | $0.6247628837719298 | 7.78% |
| 1998 | $0.5796765350877193 | -23.40% |
| 1997 | $0.7568009868421053 | 53.63% |
| 1996 | $0.4926274671052631 | - |
Price of Bohai Water Industry compared to S&P500 (SPY/US500)
Bohai Water Industry currently the market.
View the most expensive stocks in the world.
