BoeingBA 
$155.21-0.75%24h
-0.75%24h
Global rank161
Market cap$94.03B
Change 7d-10.36%
YTD Performance-39.67%
SP500 benchmarkUnderperform
P/E-42.29
P/S1.21
Revenue$77.79B
Earnings-$2.24B
Dividend yield-
Main Sector
Industrials
Boeing (BA) Stock Price History
As for today BA price is $155.21, a decrease of -0.75% from yesterday.
The highest price of Boeing is $446.01 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Boeing is $0.45 on 1974-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Boeing from to 2024.
-
Value:-
Stock price history for Boeing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $204.65 | -21.49% |
| 2023 | $260.66 | 36.84% |
| 2022 | $190.49 | -5.38% |
| 2021 | $201.32 | -5.95% |
| 2020 | $214.06 | -34.29% |
| 2019 | $325.76 | 1.01% |
| 2018 | $322.50 | 9.36% |
| 2017 | $294.91 | 89.43% |
| 2016 | $155.68 | 7.67% |
| 2015 | $144.59 | 11.24% |
| 2014 | $129.98 | -4.77% |
| 2013 | $136.49 | 81.12% |
| 2012 | $75.36 | 2.74% |
| 2011 | $73.35 | 12.40% |
| 2010 | $65.26 | 20.56% |
| 2009 | $54.13 | 26.86% |
| 2008 | $42.67 | -51.21% |
| 2007 | $87.46 | -1.55% |
| 2006 | $88.84 | 26.48% |
| 2005 | $70.24 | 35.68% |
| 2004 | $51.77 | 22.85% |
| 2003 | $42.14 | 27.74% |
| 2002 | $32.99 | -14.93% |
| 2001 | $38.78 | -41.24% |
| 2000 | $66.00 | 59.28% |
| 1999 | $41.44 | 27.01% |
| 1998 | $32.63 | -33.33% |
| 1997 | $48.94 | -8.10% |
| 1996 | $53.25 | 35.89% |
| 1995 | $39.19 | 66.76% |
| 1994 | $23.50 | 8.67% |
| 1993 | $21.63 | 7.79% |
| 1992 | $20.06 | -15.97% |
| 1991 | $23.88 | 5.23% |
| 1990 | $22.69 | 14.63% |
| 1989 | $19.79 | 46.91% |
| 1988 | $13.47 | 63.85% |
| 1987 | $8.22 | -27.63% |
| 1986 | $11.36 | -2.15% |
| 1985 | $11.61 | 38.41% |
| 1984 | $8.39 | 29.43% |
| 1983 | $6.48 | 29.15% |
| 1982 | $5.02 | 50.56% |
| 1981 | $3.33 | -49.01% |
| 1980 | $6.54 | 30.74% |
| 1979 | $5.00 | 6.39% |
| 1978 | $4.70 | 153.78% |
| 1977 | $1.85 | 25.70% |
| 1976 | $1.47 | 83.59% |
| 1975 | $0.80247 | 54.76% |
| 1974 | $0.51852 | - |
Price of Boeing compared to S&P500 (SPY/US500)
Boeing currently underperform the market.
View the most expensive stocks in the world.
