Bluestar Adisseo Company600299 
$1.440.49%24h
0.49%24h
Global rank3324
Market cap$3.86B
Change 7d-3.12%
YTD Performance28.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Bluestar Adisseo Company (600299) Stock Price History
As for today 600299 price is $1.44, a increase of 0.49% from yesterday.
The highest price of Bluestar Adisseo Company is $7.03 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bluestar Adisseo Company is $0.45 on 2004-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bluestar Adisseo Company from to 2024.
-
Value:-
Stock price history for Bluestar Adisseo Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.14 | 1.37% |
| 2023 | $1.12 | -3.15% |
| 2022 | $1.16 | -32.95% |
| 2021 | $1.73 | 7.04% |
| 2020 | $1.62 | 4.07% |
| 2019 | $1.55 | -3.66% |
| 2018 | $1.61 | 13.55% |
| 2017 | $1.42 | -29.74% |
| 2016 | $2.02 | -23.21% |
| 2015 | $2.63 | 107.76% |
| 2014 | $1.27 | 90.70% |
| 2013 | $0.6642885231166789 | -20.64% |
| 2012 | $0.8370316274366608 | -19.24% |
| 2011 | $1.04 | -43.58% |
| 2010 | $1.84 | -3.68% |
| 2009 | $1.91 | 85.01% |
| 2008 | $1.03 | -80.09% |
| 2007 | $5.18 | 162.20% |
| 2006 | $1.97 | 109.79% |
| 2005 | $0.941317903488568 | 53.40% |
| 2004 | $0.6136214257625976 | 21.37% |
| 2003 | $0.5055895736194596 | -28.44% |
| 2002 | $0.7065291275771025 | -31.49% |
| 2001 | $1.03 | -21.10% |
| 2000 | $1.31 | - |
Price of Bluestar Adisseo Company compared to S&P500 (SPY/US500)
Bluestar Adisseo Company currently outperform the market.
View the most expensive stocks in the world.
