Bluestar Adisseo Company600299 
$1.573.52%24h
3.52%24h
Global rank3000
Market cap$4.22B
Change 7d3.42%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Bluestar Adisseo Company (600299) Stock Price History
As for today 600299 price is $1.57, a increase of 3.52% from yesterday.
The highest price of Bluestar Adisseo Company is $6.86 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bluestar Adisseo Company is $0.44 on 2004-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bluestar Adisseo Company from to 2025.
-
Value:-
Stock price history for Bluestar Adisseo Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.11 | 1.37% |
| 2023 | $1.10 | -3.15% |
| 2022 | $1.13 | -32.95% |
| 2021 | $1.69 | 7.04% |
| 2020 | $1.58 | 4.07% |
| 2019 | $1.52 | -3.66% |
| 2018 | $1.57 | 13.55% |
| 2017 | $1.39 | -29.74% |
| 2016 | $1.97 | -23.21% |
| 2015 | $2.57 | 107.76% |
| 2014 | $1.24 | 90.70% |
| 2013 | $0.6483004385964912 | -20.64% |
| 2012 | $0.8168859649122807 | -19.24% |
| 2011 | $1.01 | -43.58% |
| 2010 | $1.79 | -3.68% |
| 2009 | $1.86 | 85.01% |
| 2008 | $1.01 | -80.09% |
| 2007 | $5.05 | 162.20% |
| 2006 | $1.93 | 109.79% |
| 2005 | $0.9186622807017544 | 53.40% |
| 2004 | $0.5988527960526315 | 21.37% |
| 2003 | $0.4934210526315789 | -28.44% |
| 2002 | $0.6895243969298246 | -31.49% |
| 2001 | $1.01 | -21.10% |
| 2000 | $1.28 | - |
Price of Bluestar Adisseo Company compared to S&P500 (SPY/US500)
Bluestar Adisseo Company currently the market.
View the most expensive stocks in the world.
