Bloomsbury PublishingBMY 
$8.531.49%24h
1.49%24h
Global rank9504
Market cap$696.47M
Change 7d4.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Bloomsbury Publishing (BMY) Stock Price History
As for today BMY price is $8.53, a increase of 1.49% from yesterday.
The highest price of Bloomsbury Publishing is $7.03 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bloomsbury Publishing is $0.05 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bloomsbury Publishing from to 2025.
-
Value:-
Stock price history for Bloomsbury Publishing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.90 | 17.02% |
| 2023 | $5.90 | 4.56% |
| 2022 | $5.64 | 24.86% |
| 2021 | $4.52 | 22.45% |
| 2020 | $3.69 | 4.60% |
| 2019 | $3.53 | 43.56% |
| 2018 | $2.46 | 6.88% |
| 2017 | $2.30 | 11.34% |
| 2016 | $2.06 | 9.32% |
| 2015 | $1.89 | -7.17% |
| 2014 | $2.03 | -8.01% |
| 2013 | $2.21 | 56.77% |
| 2012 | $1.41 | 14.28% |
| 2011 | $1.23 | -19.53% |
| 2010 | $1.53 | -3.36% |
| 2009 | $1.59 | -20.81% |
| 2008 | $2.00 | 5.45% |
| 2007 | $1.90 | -40.82% |
| 2006 | $3.21 | -23.92% |
| 2005 | $4.22 | 11.06% |
| 2004 | $3.80 | 16.31% |
| 2003 | $3.27 | 59.69% |
| 2002 | $2.05 | -17.77% |
| 2001 | $2.49 | -9.05% |
| 2000 | $2.74 | 7.12% |
| 1999 | $2.56 | 401.23% |
| 1998 | $0.5098583064546492 | 123.26% |
| 1997 | $0.22836631985843198 | -20.00% |
| 1996 | $0.2854453494647272 | 2.77% |
| 1995 | $0.27773942946071106 | -12.62% |
| 1994 | $0.31785037462819565 | - |
Price of Bloomsbury Publishing compared to S&P500 (SPY/US500)
Bloomsbury Publishing currently the market.
View the most expensive stocks in the world.
