Bloomsbury PublishingBMY 
$9.19-0.56%24h
-0.56%24h
Global rank9172
Market cap$746.06M
Change 7d7.58%
YTD Performance51.06%
SP500 benchmarkOutperform
P/E37.45
P/S2.18
Revenue$341.88M
Earnings$26.21M
Dividend yield-
Bloomsbury Publishing (BMY) Stock Price History
As for today BMY price is $9.19, a decrease of -0.56% from yesterday.
The highest price of Bloomsbury Publishing is $7.25 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bloomsbury Publishing is $0.05 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bloomsbury Publishing from to 2024.
-
Value:-
Stock price history for Bloomsbury Publishing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.12 | 17.02% |
| 2023 | $6.08 | 4.56% |
| 2022 | $5.82 | 24.86% |
| 2021 | $4.66 | 22.45% |
| 2020 | $3.81 | 4.60% |
| 2019 | $3.64 | 43.56% |
| 2018 | $2.53 | 6.88% |
| 2017 | $2.37 | 11.34% |
| 2016 | $2.13 | 9.32% |
| 2015 | $1.95 | -7.17% |
| 2014 | $2.10 | -8.01% |
| 2013 | $2.28 | 56.77% |
| 2012 | $1.46 | 14.28% |
| 2011 | $1.27 | -19.53% |
| 2010 | $1.58 | -3.36% |
| 2009 | $1.64 | -20.81% |
| 2008 | $2.07 | 5.45% |
| 2007 | $1.96 | -40.82% |
| 2006 | $3.31 | -23.92% |
| 2005 | $4.36 | 11.06% |
| 2004 | $3.92 | 16.31% |
| 2003 | $3.37 | 59.69% |
| 2002 | $2.11 | -17.77% |
| 2001 | $2.57 | -9.05% |
| 2000 | $2.82 | 7.12% |
| 1999 | $2.64 | 401.23% |
| 1998 | $0.5258967753627879 | 123.26% |
| 1997 | $0.23554997475695483 | -20.00% |
| 1996 | $0.29442452329479996 | 2.77% |
| 1995 | $0.286476200339163 | -12.62% |
| 1994 | $0.32784890419293455 | - |
Price of Bloomsbury Publishing compared to S&P500 (SPY/US500)
Bloomsbury Publishing currently outperform the market.
View the most expensive stocks in the world.
