BleeckerBLEE 
$181.178.67%24h
8.67%24h
Global rank17222
Market cap$203.76M
Change 7d12.41%
YTD Performance-4.12%
SP500 benchmarkUnderperform
P/E0
P/S6.29
Revenue$32.38M
Earnings-$28.91M
Dividend yield-
Main Sector
Real Estate
Bleecker (BLEE) Stock Price History
As for today BLEE price is $181.17, a increase of 8.67% from yesterday.
The highest price of Bleecker is $255.64 on 2023-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bleecker is $23.34 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bleecker from to 2024.
-
Value:-
Stock price history for Bleecker by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $181.17 | -1.21% |
| 2023 | $183.39 | -7.30% |
| 2022 | $197.84 | 40.16% |
| 2021 | $141.16 | -6.62% |
| 2020 | $151.16 | -8.72% |
| 2019 | $165.61 | 41.90% |
| 2018 | $116.71 | 17.98% |
| 2017 | $98.92 | 23.68% |
| 2016 | $79.98 | 8.21% |
| 2015 | $73.91 | 66.25% |
| 2014 | $44.46 | 10.34% |
| 2013 | $40.29 | -11.59% |
| 2012 | $45.57 | 20.16% |
| 2011 | $37.92 | -25.83% |
| 2010 | $51.13 | 19.02% |
| 2009 | $42.96 | 16.07% |
| 2008 | $37.01 | -11.58% |
| 2007 | $41.86 | -14.43% |
| 2006 | $48.92 | 23.97% |
| 2005 | $39.46 | -14.46% |
| 2004 | $46.13 | 9.24% |
| 2003 | $42.23 | 24.11% |
| 2002 | $34.02 | 13.37% |
| 2001 | $30.01 | -3.57% |
| 2000 | $31.12 | - |
Price of Bleecker compared to S&P500 (SPY/US500)
Bleecker currently underperform the market.
View the most expensive stocks in the world.
