BleeckerBLEE 
$150.66-1.36%24h
-1.36%24h
Global rank17211
Market cap$169.44M
Change 7d7.41%
YTD Performance-14.71%
SP500 benchmarkUnderperform
P/E0
P/S5.60
Revenue$30.26M
Earnings-$27.02M
Dividend yield-
Main Sector
Real Estate
Bleecker (BLEE) Stock Price History
As for today BLEE price is $150.66, a decrease of -1.36% from yesterday.
The highest price of Bleecker is $238.98 on 2023-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bleecker is $21.82 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bleecker from to 2024.
-
Value:-
Stock price history for Bleecker by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $169.36 | -1.21% |
| 2023 | $171.44 | -7.30% |
| 2022 | $184.95 | 40.16% |
| 2021 | $131.96 | -6.62% |
| 2020 | $141.31 | -8.72% |
| 2019 | $154.82 | 41.90% |
| 2018 | $109.10 | 17.98% |
| 2017 | $92.47 | 23.68% |
| 2016 | $74.77 | 8.21% |
| 2015 | $69.10 | 66.25% |
| 2014 | $41.56 | 10.34% |
| 2013 | $37.66 | -11.59% |
| 2012 | $42.60 | 20.16% |
| 2011 | $35.45 | -25.83% |
| 2010 | $47.80 | 19.02% |
| 2009 | $40.16 | 16.07% |
| 2008 | $34.60 | -11.58% |
| 2007 | $39.13 | -14.43% |
| 2006 | $45.73 | 23.97% |
| 2005 | $36.89 | -14.46% |
| 2004 | $43.12 | 9.24% |
| 2003 | $39.47 | 24.11% |
| 2002 | $31.80 | 13.37% |
| 2001 | $28.05 | -3.57% |
| 2000 | $29.09 | - |
Price of Bleecker compared to S&P500 (SPY/US500)
Bleecker currently underperform the market.
View the most expensive stocks in the world.
