Blackstone Mortgage TrustBXMT 
$19.721.39%24h
1.39%24h
Global rank3652
Market cap$3.40B
Change 7d-
YTD Performance-6.72%
SP500 benchmarkUnderperform
P/E0
P/S5.07
Revenue$670.66M
Earnings$249.90M
Dividend yield-
Main Sector
Real Estate
Blackstone Mortgage Trust (BXMT) Stock Price History
As for today BXMT price is $19.72, a increase of 1.39% from yesterday.
The highest price of Blackstone Mortgage Trust is $559.68 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Blackstone Mortgage Trust is $8.00 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Blackstone Mortgage Trust from to 2024.
-
Value:-
Stock price history for Blackstone Mortgage Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.04 | -5.81% |
| 2023 | $21.27 | 0.47% |
| 2022 | $21.17 | -30.86% |
| 2021 | $30.62 | 11.22% |
| 2020 | $27.53 | -26.03% |
| 2019 | $37.22 | 16.82% |
| 2018 | $31.86 | -0.99% |
| 2017 | $32.18 | 7.02% |
| 2016 | $30.07 | 12.37% |
| 2015 | $26.76 | -8.17% |
| 2014 | $29.14 | 7.41% |
| 2013 | $27.13 | 29.19% |
| 2012 | $21.00 | -6.67% |
| 2011 | $22.50 | 45.16% |
| 2010 | $15.50 | 22.05% |
| 2009 | $12.70 | -64.72% |
| 2008 | $36.00 | -88.25% |
| 2007 | $306.50 | -38.63% |
| 2006 | $499.40 | 70.56% |
| 2005 | $292.80 | -4.66% |
| 2004 | $307.10 | 35.29% |
| 2003 | $227.00 | 42.77% |
| 2002 | $159.00 | -7.99% |
| 2001 | $172.80 | 16.66% |
| 2000 | $148.12 | -1.25% |
| 1999 | $150.00 | -16.67% |
| 1998 | $180.00 | -46.67% |
| 1997 | $337.50 | 309.09% |
| 1996 | $82.50 | 83.33% |
| 1995 | $45.00 | -7.69% |
| 1994 | $48.75 | -23.53% |
| 1993 | $63.75 | 0.00% |
| 1992 | $63.75 | 13.33% |
| 1991 | $56.25 | -21.05% |
| 1990 | $71.25 | -13.64% |
| 1989 | $82.50 | -52.17% |
| 1988 | $172.50 | 27.78% |
| 1987 | $135.00 | -60.44% |
| 1986 | $341.25 | -3.19% |
| 1985 | $352.50 | 9.30% |
| 1984 | $322.50 | -3.37% |
| 1983 | $333.75 | 9.88% |
| 1982 | $303.75 | 14.08% |
| 1981 | $266.25 | -5.33% |
| 1980 | $281.25 | - |
Price of Blackstone Mortgage Trust compared to S&P500 (SPY/US500)
Blackstone Mortgage Trust currently underperform the market.
View the most expensive stocks in the world.
