BXMTBlackstone Mortgage TrustBXMT info
$19.72info1.39%24h
Global rank3652
Market cap$3.40B
Change 7d8.83%
YTD Performance-6.72%
SP500 benchmarkUnderperform
P/E0
P/S5.07
Revenue$670.66M
Earnings$249.90M
Dividend yield-
Main Sector
Real Estate

Blackstone Mortgage Trust (BXMT) Stock Price History

As for today BXMT price is $19.72, a increase of 1.39% from yesterday.

The highest price of Blackstone Mortgage Trust is $559.68 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

The lowest price of Blackstone Mortgage Trust is $8.00 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

Stock Price History of Blackstone Mortgage Trust from to 2024.

-
Value:-

Stock price history for Blackstone Mortgage Trust by end of year

YearPriceChange
2024$20.04-5.81%
2023$21.270.47%
2022$21.17-30.86%
2021$30.6211.22%
2020$27.53-26.03%
2019$37.2216.82%
2018$31.86-0.99%
2017$32.187.02%
2016$30.0712.37%
2015$26.76-8.17%
2014$29.147.41%
2013$27.1329.19%
2012$21.00-6.67%
2011$22.5045.16%
2010$15.5022.05%
2009$12.70-64.72%
2008$36.00-88.25%
2007$306.50-38.63%
2006$499.4070.56%
2005$292.80-4.66%
2004$307.1035.29%
2003$227.0042.77%
2002$159.00-7.99%
2001$172.8016.66%
2000$148.12-1.25%
1999$150.00-16.67%
1998$180.00-46.67%
1997$337.50309.09%
1996$82.5083.33%
1995$45.00-7.69%
1994$48.75-23.53%
1993$63.750.00%
1992$63.7513.33%
1991$56.25-21.05%
1990$71.25-13.64%
1989$82.50-52.17%
1988$172.5027.78%
1987$135.00-60.44%
1986$341.25-3.19%
1985$352.509.30%
1984$322.50-3.37%
1983$333.759.88%
1982$303.7514.08%
1981$266.25-5.33%
1980$281.25-

Price of Blackstone Mortgage Trust compared to S&P500 (SPY/US500)

Blackstone Mortgage Trust currently underperform the market.

View the most expensive stocks in the world.

logo
Facebook Icon
Twitter Icon
Linkedin Icon
© 2024 Topstocks.org