Blackstone GroupBX 
$183.11-2.84%24h
-2.84%24h
Global rank83
Market cap$130.11B
Change 7d-1.32%
YTD Performance41.73%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Blackstone Group (BX) Stock Price History
As for today BX price is $183.11, a decrease of -2.84% from yesterday.
The highest price of Blackstone Group is $149.78 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Blackstone Group is $3.48 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Blackstone Group from to 2024.
-
Value:-
Stock price history for Blackstone Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $129.22 | -1.30% |
| 2023 | $130.92 | 76.47% |
| 2022 | $74.19 | -42.66% |
| 2021 | $129.39 | 99.65% |
| 2020 | $64.81 | 15.86% |
| 2019 | $55.94 | 87.66% |
| 2018 | $29.81 | -6.90% |
| 2017 | $32.02 | 18.46% |
| 2016 | $27.03 | -7.56% |
| 2015 | $29.24 | -11.87% |
| 2014 | $33.18 | 7.41% |
| 2013 | $30.89 | 102.03% |
| 2012 | $15.29 | 11.28% |
| 2011 | $13.74 | -1.01% |
| 2010 | $13.88 | 7.85% |
| 2009 | $12.87 | 101.09% |
| 2008 | $6.40 | -70.51% |
| 2007 | $21.70 | -58.94% |
| 1970 | $52.85 | - |
Price of Blackstone Group compared to S&P500 (SPY/US500)
Blackstone Group currently outperform the market.
View the most expensive stocks in the world.
