BlackRockBLK 
$1,016.33-0.39%24h
-0.39%24h
Global rank87
Market cap$151.74B
Change 7d-3.83%
YTD Performance26.39%
SP500 benchmarkOutperform
P/E27.84
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
BlackRock (BLK) Stock Price History
As for today BLK price is $1016.33, a decrease of -0.39% from yesterday.
The highest price of BlackRock is $973.16 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of BlackRock is $12.50 on 1999-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of BlackRock from to 2024.
-
Value:-
Stock price history for BlackRock by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $798.00 | -1.70% |
| 2023 | $811.80 | 14.56% |
| 2022 | $708.63 | -22.60% |
| 2021 | $915.56 | 26.89% |
| 2020 | $721.54 | 43.53% |
| 2019 | $502.70 | 27.97% |
| 2018 | $392.82 | -23.53% |
| 2017 | $513.71 | 35.00% |
| 2016 | $380.54 | 11.75% |
| 2015 | $340.52 | -4.77% |
| 2014 | $357.56 | 12.98% |
| 2013 | $316.47 | 53.10% |
| 2012 | $206.71 | 15.97% |
| 2011 | $178.24 | -6.47% |
| 2010 | $190.58 | -17.92% |
| 2009 | $232.20 | 73.09% |
| 2008 | $134.15 | -38.12% |
| 2007 | $216.80 | 42.73% |
| 2006 | $151.90 | 40.03% |
| 2005 | $108.48 | 40.41% |
| 2004 | $77.26 | 45.47% |
| 2003 | $53.11 | 34.80% |
| 2002 | $39.40 | -5.52% |
| 2001 | $41.70 | -0.71% |
| 2000 | $42.00 | 144.33% |
| 1999 | $17.19 | -96.11% |
| 1970 | $441.97 | 0.00% |
| 1969 | $441.97 | - |
Price of BlackRock compared to S&P500 (SPY/US500)
BlackRock currently outperform the market.
View the most expensive stocks in the world.
