BlackbaudBLKB 
$84.11-0.13%24h
-0.13%24h
Global rank2994
Market cap$4.53B
Change 7d3.56%
YTD Performance-2.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Blackbaud (BLKB) Stock Price History
As for today BLKB price is $84.11, a decrease of -0.13% from yesterday.
The highest price of Blackbaud is $120.35 on 2018-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Blackbaud is $8.30 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Blackbaud from to 2024.
-
Value:-
Stock price history for Blackbaud by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $70.75 | -18.40% |
| 2023 | $86.70 | 47.30% |
| 2022 | $58.86 | -25.47% |
| 2021 | $78.98 | 37.21% |
| 2020 | $57.56 | -27.69% |
| 2019 | $79.60 | 26.55% |
| 2018 | $62.90 | -33.43% |
| 2017 | $94.49 | 47.64% |
| 2016 | $64.00 | -2.82% |
| 2015 | $65.86 | 52.24% |
| 2014 | $43.26 | 14.90% |
| 2013 | $37.65 | 64.91% |
| 2012 | $22.83 | -17.58% |
| 2011 | $27.70 | 6.95% |
| 2010 | $25.90 | 9.61% |
| 2009 | $23.63 | 75.04% |
| 2008 | $13.50 | -51.85% |
| 2007 | $28.04 | 7.85% |
| 2006 | $26.00 | 52.22% |
| 2005 | $17.08 | 16.67% |
| 2004 | $14.64 | - |
Price of Blackbaud compared to S&P500 (SPY/US500)
Blackbaud currently underperform the market.
View the most expensive stocks in the world.
