Bion Environmental TechnologiesBNET 
$0.16-5.88%24h
-5.88%24h
Global rank30874
Market cap$7.81M
Change 7d-30.43%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Bion Environmental Technologies (BNET) Stock Price History
As for today BNET price is $0.16, a decrease of -5.88% from yesterday.
The highest price of Bion Environmental Technologies is $43.13 on 1999-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bion Environmental Technologies is $0.10 on 2003-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bion Environmental Technologies from to 2025.
-
Value:-
Stock price history for Bion Environmental Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.19 | 29.35% |
| 2023 | $0.92 | -29.23% |
| 2022 | $1.30 | 2.36% |
| 2021 | $1.27 | 164.58% |
| 2020 | $0.48 | -5.88% |
| 2019 | $0.51 | -26.09% |
| 2018 | $0.69 | 2.99% |
| 2017 | $0.67 | -10.67% |
| 2016 | $0.75 | 1.35% |
| 2015 | $0.74 | 64.44% |
| 2014 | $0.45 | -40.00% |
| 2013 | $0.75 | -54.82% |
| 2012 | $1.66 | -39.64% |
| 2011 | $2.75 | -14.33% |
| 2010 | $3.21 | 50.00% |
| 2009 | $2.14 | 114.00% |
| 2008 | $1.00 | -57.26% |
| 2007 | $2.34 | -59.30% |
| 2006 | $5.75 | 43.75% |
| 2005 | $4.00 | 233.33% |
| 2004 | $1.20 | 166.67% |
| 2003 | $0.45 | -78.57% |
| 2002 | $2.10 | -73.08% |
| 2001 | $7.80 | -16.80% |
| 2000 | $9.38 | -65.91% |
| 1999 | $27.50 | - |
Price of Bion Environmental Technologies compared to S&P500 (SPY/US500)
Bion Environmental Technologies currently the market.
View the most expensive stocks in the world.
