BiomericaBMRA 
$0.314.60%24h
4.60%24h
Global rank32610
Market cap$5.28M
Change 7d12.07%
YTD Performance-74.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Biomerica (BMRA) Stock Price History
As for today BMRA price is $0.31, a increase of 4.60% from yesterday.
The highest price of Biomerica is $23.39 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Biomerica is $0.17 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Biomerica from to 2024.
-
Value:-
Stock price history for Biomerica by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9652 | -22.78% |
| 2023 | $1.25 | -62.69% |
| 2022 | $3.35 | -13.88% |
| 2021 | $3.89 | -21.89% |
| 2020 | $4.98 | 64.90% |
| 2019 | $3.02 | 77.65% |
| 2018 | $1.70 | -54.55% |
| 2017 | $3.74 | 62.61% |
| 2016 | $2.30 | 78.29% |
| 2015 | $1.29 | 44.94% |
| 2014 | $0.89 | 14.10% |
| 2013 | $0.78 | -7.14% |
| 2012 | $0.84 | 75.00% |
| 2011 | $0.48 | 14.29% |
| 2010 | $0.42 | 2.44% |
| 2009 | $0.41 | -21.15% |
| 2008 | $0.52 | -66.45% |
| 2007 | $1.55 | 287.50% |
| 2006 | $0.4 | -16.67% |
| 2005 | $0.48 | 17.07% |
| 2004 | $0.41 | -8.89% |
| 2003 | $0.45 | 114.29% |
| 2002 | $0.21 | -68.18% |
| 2001 | $0.66 | 62.46% |
| 2000 | $0.40625 | -86.17% |
| 1999 | $2.94 | 193.75% |
| 1998 | $1.00 | -65.96% |
| 1997 | $2.94 | -9.62% |
| 1996 | $3.25 | 36.84% |
| 1995 | $2.38 | 171.43% |
| 1994 | $0.875 | -58.82% |
| 1993 | $2.13 | -22.73% |
| 1992 | $2.75 | -26.67% |
| 1991 | $3.75 | 900.00% |
| 1990 | $0.375 | -40.00% |
| 1989 | $0.625 | -54.55% |
| 1988 | $1.38 | -21.43% |
| 1987 | $1.75 | -75.00% |
| 1986 | $7.00 | -9.68% |
| 1985 | $7.75 | 34.78% |
| 1984 | $5.75 | - |
Price of Biomerica compared to S&P500 (SPY/US500)
Biomerica currently underperform the market.
View the most expensive stocks in the world.
