Biome TechnologiesBIOM 
$0.090.00%24h
0.00%24h
Global rank
Market cap$349.51K
Change 7d-
YTD Performance-93.64%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Biome Technologies (BIOM) Stock Price History
As for today BIOM price is $0.09, a decrease of 0.00% from yesterday.
The highest price of Biome Technologies is $2800.73 on 1989-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Biome Technologies is $0.53 on 2022-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Biome Technologies from to 2024.
-
Value:-
Stock price history for Biome Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.53 | 5.45% |
| 2023 | $1.45 | 47.65% |
| 2022 | $0.9834074738968017 | -75.97% |
| 2021 | $4.09 | 24.00% |
| 2020 | $3.30 | -10.71% |
| 2019 | $3.70 | -45.63% |
| 2018 | $6.80 | 139.53% |
| 2017 | $2.84 | 109.76% |
| 2016 | $1.35 | -27.30% |
| 2015 | $1.86 | 8.46% |
| 2014 | $1.72 | -24.64% |
| 2013 | $2.28 | -5.24% |
| 2012 | $2.40 | -55.92% |
| 2011 | $5.45 | -10.53% |
| 2010 | $6.09 | -49.47% |
| 2009 | $12.06 | 17.50% |
| 2008 | $10.26 | 28.00% |
| 2007 | $8.02 | -77.48% |
| 2006 | $35.60 | -92.21% |
| 2005 | $456.97 | 168.87% |
| 2004 | $169.96 | -7.43% |
| 2003 | $183.60 | 90.32% |
| 2002 | $96.47 | -1.90% |
| 2001 | $98.34 | -12.83% |
| 2000 | $112.81 | 70.59% |
| 1999 | $66.13 | 325.00% |
| 1998 | $15.56 | 0.00% |
| 1997 | $15.56 | -33.33% |
| 1996 | $23.34 | -25.00% |
| 1995 | $31.12 | -20.00% |
| 1994 | $38.90 | 150.00% |
| 1993 | $15.56 | 0.00% |
| 1992 | $15.56 | -33.33% |
| 1991 | $23.34 | -81.25% |
| 1990 | $124.48 | -84.62% |
| 1989 | $809.10 | -61.76% |
| 1988 | $2.12K | - |
Price of Biome Technologies compared to S&P500 (SPY/US500)
Biome Technologies currently underperform the market.
View the most expensive stocks in the world.
