Binhai Investment Company2886 
$0.123.23%24h
3.23%24h
Global rank18438
Market cap$166.65M
Change 7d-
YTD Performance-32.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Binhai Investment Company (2886) Stock Price History
As for today 2886 price is $0.12, a increase of 3.23% from yesterday.
The highest price of Binhai Investment Company is $1.83 on 2002-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Binhai Investment Company is $0.06 on 2015-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Binhai Investment Company from to 2024.
-
Value:-
Stock price history for Binhai Investment Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1668054573613173 | -9.72% |
| 2023 | $0.18476912200022838 | -8.28% |
| 2022 | $0.2014496677363601 | -0.63% |
| 2021 | $0.2027327866391395 | 32.77% |
| 2020 | $0.15269114943074427 | -18.49% |
| 2019 | $0.1873353598057871 | 16.80% |
| 2018 | $0.16038986284742046 | -27.75% |
| 2017 | $0.22197957018082992 | -13.50% |
| 2016 | $0.25662378055587276 | -18.37% |
| 2015 | $0.31436413118094414 | -40.96% |
| 2014 | $0.532494344653436 | -12.63% |
| 2013 | $0.6094814788201978 | 7.95% |
| 2012 | $0.5645723172229201 | 12.82% |
| 2011 | $0.5004163720839518 | -31.58% |
| 2010 | $0.7313777745842374 | -32.14% |
| 2009 | $1.08 | 31.25% |
| 2008 | $0.8211960977787929 | 0.00% |
| 2007 | $0.8211960977787929 | 0.00% |
| 2006 | $0.8211960977787929 | 0.00% |
| 2005 | $0.8211960977787929 | 0.00% |
| 2004 | $0.8211960977787929 | -23.81% |
| 2003 | $1.08 | 12.00% |
| 2002 | $0.9623391770845229 | 7.14% |
| 2001 | $0.8981832319455546 | - |
Price of Binhai Investment Company compared to S&P500 (SPY/US500)
Binhai Investment Company currently underperform the market.
View the most expensive stocks in the world.
