Biglari HoldingsBH 
$174.26-0.56%24h
-0.56%24h
Global rank13521
Market cap$360.48M
Change 7d2.31%
YTD Performance6.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Biglari Holdings (BH) Stock Price History
As for today BH price is $174.26, a decrease of -0.56% from yesterday.
The highest price of Biglari Holdings is $327.83 on 2016-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Biglari Holdings is $5.71 on 1980-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Biglari Holdings from to 2024.
-
Value:-
Stock price history for Biglari Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $152.65 | -7.44% |
| 2023 | $164.93 | 18.83% |
| 2022 | $138.80 | -2.64% |
| 2021 | $142.57 | 28.21% |
| 2020 | $111.20 | -2.81% |
| 2019 | $114.42 | 0.74% |
| 2018 | $113.58 | -58.89% |
| 2017 | $276.27 | -12.43% |
| 2016 | $315.47 | 45.23% |
| 2015 | $217.21 | -18.45% |
| 2014 | $266.34 | -15.07% |
| 2013 | $313.61 | 39.90% |
| 2012 | $224.16 | 5.91% |
| 2011 | $211.65 | -10.23% |
| 2010 | $235.77 | 26.56% |
| 2009 | $186.29 | 172.37% |
| 2008 | $68.39 | -45.41% |
| 2007 | $125.30 | -38.07% |
| 2006 | $202.31 | 3.83% |
| 2005 | $194.84 | -15.59% |
| 2004 | $230.82 | 12.49% |
| 2003 | $205.18 | 78.50% |
| 2002 | $114.95 | -9.42% |
| 2001 | $126.90 | 60.58% |
| 2000 | $79.03 | -32.10% |
| 1999 | $116.39 | -46.00% |
| 1998 | $215.53 | 57.44% |
| 1997 | $136.89 | 15.46% |
| 1996 | $118.56 | 32.20% |
| 1995 | $89.68 | 66.41% |
| 1994 | $53.89 | 17.98% |
| 1993 | $45.68 | 14.29% |
| 1992 | $39.97 | 83.33% |
| 1991 | $21.80 | 50.00% |
| 1990 | $14.53 | -65.43% |
| 1989 | $42.05 | 22.73% |
| 1988 | $34.26 | 65.00% |
| 1987 | $20.76 | 60.00% |
| 1986 | $12.98 | -10.71% |
| 1985 | $14.53 | -34.88% |
| 1984 | $22.32 | -41.10% |
| 1983 | $37.89 | 160.71% |
| 1982 | $14.53 | 33.33% |
| 1981 | $10.90 | 75.00% |
| 1980 | $6.23 | - |
Price of Biglari Holdings compared to S&P500 (SPY/US500)
Biglari Holdings currently underperform the market.
View the most expensive stocks in the world.
