Bendigo & Adelaide BankBEN 
$8.18-0.41%24h
-0.41%24h
Global rank2941
Market cap$4.62B
Change 7d-0.41%
YTD Performance25.16%
SP500 benchmarkOutperform
P/E0
P/S3.60
Revenue$1.28B
Earnings$336.24M
Dividend yield-
Main Sector
Financial Services
Category
Bendigo & Adelaide Bank (BEN) Stock Price History
As for today BEN price is $8.18, a decrease of -0.41% from yesterday.
The highest price of Bendigo & Adelaide Bank is $12.05 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bendigo & Adelaide Bank is $1.78 on 1995-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bendigo & Adelaide Bank from to 2024.
-
Value:-
Stock price history for Bendigo & Adelaide Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.63 | 1.34% |
| 2023 | $6.54 | -1.43% |
| 2022 | $6.64 | 7.80% |
| 2021 | $6.16 | -2.36% |
| 2020 | $6.31 | -4.70% |
| 2019 | $6.62 | -9.36% |
| 2018 | $7.30 | -7.54% |
| 2017 | $7.90 | -8.18% |
| 2016 | $8.60 | 6.36% |
| 2015 | $8.08 | -6.71% |
| 2014 | $8.67 | 9.02% |
| 2013 | $7.95 | 38.24% |
| 2012 | $5.75 | 5.85% |
| 2011 | $5.43 | -19.30% |
| 2010 | $6.73 | 1.12% |
| 2009 | $6.66 | -9.50% |
| 2008 | $7.36 | -25.47% |
| 2007 | $9.87 | 5.96% |
| 2006 | $9.31 | 18.86% |
| 2005 | $7.84 | 16.62% |
| 2004 | $6.72 | 12.79% |
| 2003 | $5.96 | 13.07% |
| 2002 | $5.27 | 3.01% |
| 2001 | $5.12 | 41.14% |
| 2000 | $3.62 | 5.86% |
| 1999 | $3.42 | 0.39% |
| 1998 | $3.41 | 57.61% |
| 1997 | $2.16 | -19.52% |
| 1996 | $2.69 | 15.28% |
| 1995 | $2.33 | 30.43% |
| 1994 | $1.79 | -23.76% |
| 1993 | $2.35 | - |
Price of Bendigo & Adelaide Bank compared to S&P500 (SPY/US500)
Bendigo & Adelaide Bank currently outperform the market.
View the most expensive stocks in the world.
