BellwayBWY 
$30.00-0.58%24h
-0.58%24h
Global rank3393
Market cap$3.70B
Change 7d-1.24%
YTD Performance-
SP500 benchmark
P/E10.12
P/S0.86
Revenue$4.28B
Earnings$458.09M
Dividend yield-
Main Sector
Consumer Cyclical
Bellway (BWY) Stock Price History
As for today BWY price is $30.00, a decrease of -0.58% from yesterday.
The highest price of Bellway is $54.42 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bellway is $0.48 on 2021-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bellway from to 2025.
-
Value:-
Stock price history for Bellway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.24 | 9.35% |
| 2023 | $32.23 | 34.63% |
| 2022 | $23.94 | -42.82% |
| 2021 | $41.87 | 12.89% |
| 2020 | $37.09 | -22.38% |
| 2019 | $47.78 | 51.37% |
| 2018 | $31.56 | -29.41% |
| 2017 | $44.72 | 43.90% |
| 2016 | $31.07 | -12.69% |
| 2015 | $35.59 | 46.26% |
| 2014 | $24.34 | 23.50% |
| 2013 | $19.70 | 51.84% |
| 2012 | $12.98 | 45.12% |
| 2011 | $8.94 | 6.34% |
| 2010 | $8.41 | -18.09% |
| 2009 | $10.27 | 36.33% |
| 2008 | $7.53 | -28.01% |
| 2007 | $10.46 | -46.02% |
| 2006 | $19.38 | 36.76% |
| 2005 | $14.17 | 38.53% |
| 2004 | $10.23 | 17.27% |
| 2003 | $8.72 | 53.59% |
| 2002 | $5.68 | 1.80% |
| 2001 | $5.58 | 29.78% |
| 2000 | $4.30 | 9.08% |
| 1999 | $3.94 | 12.34% |
| 1998 | $3.51 | -14.13% |
| 1997 | $4.09 | 7.96% |
| 1996 | $3.78 | 15.08% |
| 1995 | $3.29 | 31.66% |
| 1994 | $2.50 | -19.27% |
| 1993 | $3.09 | 61.78% |
| 1992 | $1.91 | 47.22% |
| 1991 | $1.30 | 9.67% |
| 1990 | $1.18 | 9.47% |
| 1989 | $1.08 | -12.44% |
| 1988 | $1.24 | - |
Price of Bellway compared to S&P500 (SPY/US500)
Bellway currently the market.
View the most expensive stocks in the world.
