BellwayBWY 
$30.140.42%24h
0.42%24h
Global rank3454
Market cap$3.71B
Change 7d-2.12%
YTD Performance-5.22%
SP500 benchmarkUnderperform
P/E10.17
P/S0.87
Revenue$4.28B
Earnings$458.74M
Dividend yield-
Main Sector
Consumer Cyclical
Bellway (BWY) Stock Price History
As for today BWY price is $30.14, a increase of 0.42% from yesterday.
The highest price of Bellway is $54.50 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bellway is $0.48 on 2021-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bellway from to 2024.
-
Value:-
Stock price history for Bellway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.29 | 9.35% |
| 2023 | $32.28 | 34.63% |
| 2022 | $23.97 | -42.82% |
| 2021 | $41.93 | 12.89% |
| 2020 | $37.14 | -22.38% |
| 2019 | $47.85 | 51.37% |
| 2018 | $31.61 | -29.41% |
| 2017 | $44.78 | 43.90% |
| 2016 | $31.12 | -12.69% |
| 2015 | $35.64 | 46.26% |
| 2014 | $24.37 | 23.50% |
| 2013 | $19.73 | 51.84% |
| 2012 | $13.00 | 45.12% |
| 2011 | $8.95 | 6.34% |
| 2010 | $8.42 | -18.09% |
| 2009 | $10.28 | 36.33% |
| 2008 | $7.54 | -28.01% |
| 2007 | $10.48 | -46.02% |
| 2006 | $19.41 | 36.76% |
| 2005 | $14.19 | 38.53% |
| 2004 | $10.24 | 17.27% |
| 2003 | $8.73 | 53.59% |
| 2002 | $5.69 | 1.80% |
| 2001 | $5.59 | 29.78% |
| 2000 | $4.30 | 9.08% |
| 1999 | $3.95 | 12.34% |
| 1998 | $3.51 | -14.13% |
| 1997 | $4.09 | 7.96% |
| 1996 | $3.79 | 15.08% |
| 1995 | $3.29 | 31.66% |
| 1994 | $2.50 | -19.27% |
| 1993 | $3.10 | 61.78% |
| 1992 | $1.91 | 47.22% |
| 1991 | $1.30 | 9.67% |
| 1990 | $1.19 | 9.47% |
| 1989 | $1.08 | -12.44% |
| 1988 | $1.24 | - |
Price of Bellway compared to S&P500 (SPY/US500)
Bellway currently underperform the market.
View the most expensive stocks in the world.
