BellwayBWY 
$41.13-0.83%24h
-0.83%24h
Global rank2813
Market cap$5.07B
Change 7d3.59%
YTD Performance23.16%
SP500 benchmarkOutperform
P/E13.88
P/S1.13
Revenue$4.50B
Earnings$481.80M
Dividend yield-
Main Sector
Consumer Cyclical
Bellway (BWY) Stock Price History
As for today BWY price is $41.13, a decrease of -0.83% from yesterday.
The highest price of Bellway is $57.24 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Bellway is $0.50 on 2021-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Bellway from to 2024.
-
Value:-
Stock price history for Bellway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.07 | 9.35% |
| 2023 | $33.90 | 34.63% |
| 2022 | $25.18 | -42.82% |
| 2021 | $44.04 | 12.89% |
| 2020 | $39.01 | -22.38% |
| 2019 | $50.25 | 51.37% |
| 2018 | $33.20 | -29.41% |
| 2017 | $47.03 | 43.90% |
| 2016 | $32.68 | -12.69% |
| 2015 | $37.44 | 46.26% |
| 2014 | $25.59 | 23.50% |
| 2013 | $20.72 | 51.84% |
| 2012 | $13.65 | 45.12% |
| 2011 | $9.41 | 6.34% |
| 2010 | $8.84 | -18.09% |
| 2009 | $10.80 | 36.33% |
| 2008 | $7.92 | -28.01% |
| 2007 | $11.00 | -46.02% |
| 2006 | $20.38 | 36.76% |
| 2005 | $14.90 | 38.53% |
| 2004 | $10.76 | 17.27% |
| 2003 | $9.17 | 53.59% |
| 2002 | $5.97 | 1.80% |
| 2001 | $5.87 | 29.78% |
| 2000 | $4.52 | 9.08% |
| 1999 | $4.14 | 12.34% |
| 1998 | $3.69 | -14.13% |
| 1997 | $4.30 | 7.96% |
| 1996 | $3.98 | 15.08% |
| 1995 | $3.46 | 31.66% |
| 1994 | $2.63 | -19.27% |
| 1993 | $3.25 | 61.78% |
| 1992 | $2.01 | 47.22% |
| 1991 | $1.37 | 9.67% |
| 1990 | $1.25 | 9.47% |
| 1989 | $1.14 | -12.44% |
| 1988 | $1.30 | - |
Price of Bellway compared to S&P500 (SPY/US500)
Bellway currently outperform the market.
View the most expensive stocks in the world.
