002570Beingmate002570 info
$0.36info8.02%24h
Global rank12990
Market cap$390.48M
Change 7d4.92%
YTD Performance-35.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Business data

    Beingmate (002570) Stock Price History

    As for today 002570 price is $0.36, a increase of 8.02% from yesterday.

    The highest price of Beingmate is $4.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Beingmate is $0.39 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Beingmate from to 2024.

    -
    Value:-

    Stock price history for Beingmate by end of year

    YearPriceChange
    2024$0.4406344005536176-21.01%
    2023$0.5578544494188428-26.99%
    2022$0.764048752242015.66%
    2021$0.7230923496264493-17.68%
    2020$0.878444221616506816.04%
    2019$0.75698730351518928.06%
    2018$0.7004957137006228-31.11%
    2017$1.02-45.12%
    2016$1.85-12.12%
    2015$2.11-7.78%
    2014$2.29-15.62%
    2013$2.71108.56%
    2012$1.30-

    Price of Beingmate compared to S&P500 (SPY/US500)

    Beingmate currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org