Beingmate002570 
$0.59-3.56%24h
-3.56%24h
Global rank9905
Market cap$642.46M
Change 7d-19.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Beingmate (002570) Stock Price History
As for today 002570 price is $0.59, a decrease of -3.56% from yesterday.
The highest price of Beingmate is $4.24 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beingmate is $0.38 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beingmate from to 2025.
-
Value:-
Stock price history for Beingmate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4276315789473684 | -21.01% |
| 2023 | $0.5413925438596491 | -26.99% |
| 2022 | $0.7415021929824561 | 5.66% |
| 2021 | $0.7017543859649122 | -17.68% |
| 2020 | $0.8525219298245613 | 16.04% |
| 2019 | $0.7346491228070176 | 8.06% |
| 2018 | $0.6798245614035088 | -31.11% |
| 2017 | $0.9868421052631579 | -45.12% |
| 2016 | $1.80 | -12.12% |
| 2015 | $2.05 | -7.78% |
| 2014 | $2.22 | -15.62% |
| 2013 | $2.63 | 108.56% |
| 2012 | $1.26 | - |
Price of Beingmate compared to S&P500 (SPY/US500)
Beingmate currently the market.
View the most expensive stocks in the world.
