002570Beingmate002570 info
$0.66info2.77%24h
Global rank9670
Market cap$715.03M
Change 7d-10.06%
YTD Performance22.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Business data

    Beingmate (002570) Stock Price History

    As for today 002570 price is $0.66, a increase of 2.77% from yesterday.

    The highest price of Beingmate is $4.25 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Beingmate is $0.38 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Beingmate from to 2024.

    -
    Value:-

    Stock price history for Beingmate by end of year

    YearPriceChange
    2024$0.4276550249465431-21.01%
    2023$0.5414222270957838-26.99%
    2022$0.74154284774384565.66%
    2021$0.7017928614507374-17.68%
    2020$0.852568671528044316.04%
    2019$0.73468940183124088.06%
    2018$0.6798618345304018-31.11%
    2017$0.9868962114150995-45.12%
    2016$1.80-12.12%
    2015$2.05-7.78%
    2014$2.22-15.62%
    2013$2.63108.56%
    2012$1.26-

    Price of Beingmate compared to S&P500 (SPY/US500)

    Beingmate currently outperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org