Beingmate002570 
$0.368.02%24h
8.02%24h
Global rank12990
Market cap$390.48M
Change 7d5.35%
YTD Performance-35.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Beingmate (002570) Stock Price History
As for today 002570 price is $0.36, a increase of 8.02% from yesterday.
The highest price of Beingmate is $4.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beingmate is $0.39 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beingmate from to 2024.
-
Value:-
Stock price history for Beingmate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4406344005536176 | -21.01% |
| 2023 | $0.5578544494188428 | -26.99% |
| 2022 | $0.76404875224201 | 5.66% |
| 2021 | $0.7230923496264493 | -17.68% |
| 2020 | $0.8784442216165068 | 16.04% |
| 2019 | $0.7569873035151892 | 8.06% |
| 2018 | $0.7004957137006228 | -31.11% |
| 2017 | $1.02 | -45.12% |
| 2016 | $1.85 | -12.12% |
| 2015 | $2.11 | -7.78% |
| 2014 | $2.29 | -15.62% |
| 2013 | $2.71 | 108.56% |
| 2012 | $1.30 | - |
Price of Beingmate compared to S&P500 (SPY/US500)
Beingmate currently underperform the market.
View the most expensive stocks in the world.
