Beijing Urban Construction Investment & Development600266 
$0.75-7.03%24h
-7.03%24h
Global rank5913
Market cap$1.68B
Change 7d-5.24%
YTD Performance12.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Beijing Urban Construction Investment & Development (600266) Stock Price History
As for today 600266 price is $0.75, a decrease of -7.03% from yesterday.
The highest price of Beijing Urban Construction Investment & Development is $2.65 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Urban Construction Investment & Development is $0.21 on 2005-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Urban Construction Investment & Development from to 2024.
-
Value:-
Stock price history for Beijing Urban Construction Investment & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5489818381948267 | -17.56% |
| 2023 | $0.6659328563566318 | 4.09% |
| 2022 | $0.6397908640616401 | 3.33% |
| 2021 | $0.6191524490919098 | -11.42% |
| 2020 | $0.6989543203082004 | -24.74% |
| 2019 | $0.9287286736378646 | 22.73% |
| 2018 | $0.7567418822234453 | -39.73% |
| 2017 | $1.26 | -1.43% |
| 2016 | $1.27 | -8.95% |
| 2015 | $1.40 | -38.12% |
| 2014 | $2.26 | 193.31% |
| 2013 | $0.7707553659878921 | -34.99% |
| 2012 | $1.19 | 20.18% |
| 2011 | $0.986535498073748 | 1.47% |
| 2010 | $0.9722028068244359 | -18.10% |
| 2009 | $1.19 | 155.21% |
| 2008 | $0.46513346175013764 | -75.81% |
| 2007 | $1.92 | 152.66% |
| 2006 | $0.7610676940011007 | 187.79% |
| 2005 | $0.2644565217391304 | 7.16% |
| 2004 | $0.24679416620803524 | -38.60% |
| 2003 | $0.4019358833241607 | -11.28% |
| 2002 | $0.45301320858558064 | -17.41% |
| 2001 | $0.5484851403412219 | -13.22% |
| 2000 | $0.6320239405613648 | 81.70% |
| 1999 | $0.34783571821684095 | - |
Price of Beijing Urban Construction Investment & Development compared to S&P500 (SPY/US500)
Beijing Urban Construction Investment & Development currently underperform the market.
View the most expensive stocks in the world.
