Beijing Urban Construction Investment & Development600266 
$0.615.84%24h
5.84%24h
Global rank6475
Market cap$1.39B
Change 7d4.32%
YTD Performance-9.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Beijing Urban Construction Investment & Development (600266) Stock Price History
As for today 600266 price is $0.61, a increase of 5.84% from yesterday.
The highest price of Beijing Urban Construction Investment & Development is $2.72 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Urban Construction Investment & Development is $0.22 on 2005-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Urban Construction Investment & Development from to 2024.
-
Value:-
Stock price history for Beijing Urban Construction Investment & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5635036084002994 | -17.56% |
| 2023 | $0.6835482367562529 | 4.09% |
| 2022 | $0.6567147315943339 | 3.33% |
| 2021 | $0.6355303854138715 | -11.42% |
| 2020 | $0.7174431906449927 | -24.74% |
| 2019 | $0.9532955781208072 | 22.73% |
| 2018 | $0.7767593599502873 | -39.73% |
| 2017 | $1.29 | -1.43% |
| 2016 | $1.31 | -8.95% |
| 2015 | $1.44 | -38.12% |
| 2014 | $2.32 | 193.31% |
| 2013 | $0.7911435310068213 | -34.99% |
| 2012 | $1.22 | 20.18% |
| 2011 | $1.01 | 1.47% |
| 2010 | $0.9979196972050786 | -18.10% |
| 2009 | $1.22 | 155.21% |
| 2008 | $0.4774372590280622 | -75.81% |
| 2007 | $1.97 | 152.66% |
| 2006 | $0.7811995989097122 | 187.79% |
| 2005 | $0.27145197508720886 | 7.16% |
| 2004 | $0.2533224116259692 | -38.60% |
| 2003 | $0.4125679664439956 | -11.28% |
| 2002 | $0.4649963986611493 | -17.41% |
| 2001 | $0.562993771802223 | -13.22% |
| 2000 | $0.6487423559817531 | 81.70% |
| 1999 | $0.3570367336562769 | - |
Price of Beijing Urban Construction Investment & Development compared to S&P500 (SPY/US500)
Beijing Urban Construction Investment & Development currently underperform the market.
View the most expensive stocks in the world.
