Beijing Urban Construction Investment & Development600266 
$0.690.81%24h
0.81%24h
Global rank5964
Market cap$1.55B
Change 7d-10.87%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Beijing Urban Construction Investment & Development (600266) Stock Price History
As for today 600266 price is $0.69, a increase of 0.81% from yesterday.
The highest price of Beijing Urban Construction Investment & Development is $2.64 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Urban Construction Investment & Development is $0.21 on 2005-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Urban Construction Investment & Development from to 2025.
-
Value:-
Stock price history for Beijing Urban Construction Investment & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.546875 | -17.56% |
| 2023 | $0.6633771929824561 | 4.09% |
| 2022 | $0.6373355263157895 | 3.33% |
| 2021 | $0.6167763157894737 | -11.42% |
| 2020 | $0.6962719298245614 | -24.74% |
| 2019 | $0.9251644736842105 | 22.73% |
| 2018 | $0.7538377192982456 | -39.73% |
| 2017 | $1.25 | -1.43% |
| 2016 | $1.27 | -8.95% |
| 2015 | $1.39 | -38.12% |
| 2014 | $2.25 | 193.31% |
| 2013 | $0.767797423245614 | -34.99% |
| 2012 | $1.18 | 20.18% |
| 2011 | $0.9827494517543859 | 1.47% |
| 2010 | $0.9684717653508772 | -18.10% |
| 2009 | $1.18 | 155.21% |
| 2008 | $0.4633484100877193 | -75.81% |
| 2007 | $1.92 | 152.66% |
| 2006 | $0.7581469298245613 | 187.79% |
| 2005 | $0.26344161184210524 | 7.16% |
| 2004 | $0.24584703947368422 | -38.60% |
| 2003 | $0.40039336622807015 | -11.28% |
| 2002 | $0.4512746710526316 | -17.41% |
| 2001 | $0.5463802083333333 | -13.22% |
| 2000 | $0.6295984100877192 | 81.70% |
| 1999 | $0.34650082236842106 | - |
Price of Beijing Urban Construction Investment & Development compared to S&P500 (SPY/US500)
Beijing Urban Construction Investment & Development currently the market.
View the most expensive stocks in the world.
