Beijing Teamsun Technology600410 
$0.56-1.50%24h
-1.50%24h
Global rank10261
Market cap$610.13M
Change 7d-1.99%
YTD Performance-41.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Beijing Teamsun Technology (600410) Stock Price History
As for today 600410 price is $0.56, a decrease of -1.50% from yesterday.
The highest price of Beijing Teamsun Technology is $5.00 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Teamsun Technology is $0.17 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Teamsun Technology from to 2024.
-
Value:-
Stock price history for Beijing Teamsun Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6694253393026114 | -29.46% |
| 2023 | $0.9490587088847148 | 37.42% |
| 2022 | $0.6906096854830737 | -27.77% |
| 2021 | $0.9561201576115355 | -23.59% |
| 2020 | $1.25 | -14.06% |
| 2019 | $1.46 | 75.94% |
| 2018 | $0.8276017907833971 | -44.30% |
| 2017 | $1.49 | -3.22% |
| 2016 | $1.54 | -42.60% |
| 2015 | $2.67 | 30.14% |
| 2014 | $2.05 | 201.78% |
| 2013 | $0.6809256146991117 | 6.30% |
| 2012 | $0.6405736720945668 | -24.84% |
| 2011 | $0.8522264747835666 | -43.13% |
| 2010 | $1.50 | 15.51% |
| 2009 | $1.30 | 74.89% |
| 2008 | $0.7418277853884502 | -51.33% |
| 2007 | $1.52 | 90.64% |
| 2006 | $0.7994266103633821 | 92.93% |
| 2005 | $0.41435874984111737 | 66.64% |
| 2004 | $0.24865055714830456 | - |
Price of Beijing Teamsun Technology compared to S&P500 (SPY/US500)
Beijing Teamsun Technology currently underperform the market.
View the most expensive stocks in the world.
