Beijing Teamsun Technology600410 
$1.03-4.70%24h
-4.70%24h
Global rank7197
Market cap$1.13B
Change 7d-27.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Beijing Teamsun Technology (600410) Stock Price History
As for today 600410 price is $1.03, a decrease of -4.70% from yesterday.
The highest price of Beijing Teamsun Technology is $4.85 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Teamsun Technology is $0.17 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Teamsun Technology from to 2025.
-
Value:-
Stock price history for Beijing Teamsun Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.649671052631579 | -29.46% |
| 2023 | $0.9210526315789473 | 37.42% |
| 2022 | $0.6702302631578947 | -27.77% |
| 2021 | $0.9279057017543859 | -23.59% |
| 2020 | $1.21 | -14.06% |
| 2019 | $1.41 | 75.94% |
| 2018 | $0.8031798245614036 | -44.30% |
| 2017 | $1.44 | -3.22% |
| 2016 | $1.49 | -42.60% |
| 2015 | $2.60 | 30.14% |
| 2014 | $1.99 | 201.78% |
| 2013 | $0.6608319627192982 | 6.30% |
| 2012 | $0.621670778508772 | -24.84% |
| 2011 | $0.827077850877193 | -43.13% |
| 2010 | $1.45 | 15.51% |
| 2009 | $1.26 | 74.89% |
| 2008 | $0.7199369517543859 | -51.33% |
| 2007 | $1.48 | 90.64% |
| 2006 | $0.7758360745614035 | 92.93% |
| 2005 | $0.4021313048245614 | 66.64% |
| 2004 | $0.24131304824561403 | - |
Price of Beijing Teamsun Technology compared to S&P500 (SPY/US500)
Beijing Teamsun Technology currently the market.
View the most expensive stocks in the world.
