Beijing Philisense Technology300287 
$0.401.08%24h
1.08%24h
Global rank10674
Market cap$567.56M
Change 7d23.35%
YTD Performance-30.35%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Beijing Philisense Technology (300287) Stock Price History
As for today 300287 price is $0.40, a increase of 1.08% from yesterday.
The highest price of Beijing Philisense Technology is $4.02 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Philisense Technology is $0.15 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Philisense Technology from to 2024.
-
Value:-
Stock price history for Beijing Philisense Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3756690722668663 | -33.83% |
| 2023 | $0.5677404776363918 | 15.85% |
| 2022 | $0.49006454164136315 | -43.39% |
| 2021 | $0.8657336139082293 | 46.30% |
| 2020 | $0.5917494033075826 | 9.11% |
| 2019 | $0.542319262219837 | 1.59% |
| 2018 | $0.533845523747652 | -48.99% |
| 2017 | $1.05 | -37.73% |
| 2016 | $1.68 | -34.25% |
| 2015 | $2.56 | 196.84% |
| 2014 | $0.8611436722357959 | 50.65% |
| 2013 | $0.5716242744361434 | 171.64% |
| 2012 | $0.21043117205925968 | - |
Price of Beijing Philisense Technology compared to S&P500 (SPY/US500)
Beijing Philisense Technology currently underperform the market.
View the most expensive stocks in the world.
