Beijing Philisense Technology300287 
$0.65-8.83%24h
-8.83%24h
Global rank8086
Market cap$934.42M
Change 7d-17.10%
YTD Performance18.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Beijing Philisense Technology (300287) Stock Price History
As for today 300287 price is $0.65, a decrease of -8.83% from yesterday.
The highest price of Beijing Philisense Technology is $3.90 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Philisense Technology is $0.15 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Philisense Technology from to 2024.
-
Value:-
Stock price history for Beijing Philisense Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3645833333333333 | -33.83% |
| 2023 | $0.550986842105263 | 15.85% |
| 2022 | $0.4756030701754386 | -43.39% |
| 2021 | $0.8401864035087719 | 46.30% |
| 2020 | $0.5742872807017544 | 9.11% |
| 2019 | $0.5263157894736842 | 1.59% |
| 2018 | $0.5180921052631579 | -48.99% |
| 2017 | $1.02 | -37.73% |
| 2016 | $1.63 | -34.25% |
| 2015 | $2.48 | 196.84% |
| 2014 | $0.8357319078947368 | 50.65% |
| 2013 | $0.5547560307017544 | 171.64% |
| 2012 | $0.20422149122807018 | - |
Price of Beijing Philisense Technology compared to S&P500 (SPY/US500)
Beijing Philisense Technology currently underperform the market.
View the most expensive stocks in the world.
