Beijing Originwater Technology300070 
$0.45-0.31%24h
-0.31%24h
Global rank5854
Market cap$1.63B
Change 7d-1.24%
YTD Performance-36.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing Originwater Technology (300070) Stock Price History
As for today 300070 price is $0.45, a decrease of -0.31% from yesterday.
The highest price of Beijing Originwater Technology is $3.69 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Originwater Technology is $0.53 on 2012-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Originwater Technology from to 2024.
-
Value:-
Stock price history for Beijing Originwater Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7091998590059923 | 0.80% |
| 2023 | $0.7035600986958054 | 5.50% |
| 2022 | $0.6669016566795911 | -34.21% |
| 2021 | $1.01 | -6.01% |
| 2020 | $1.08 | 0.66% |
| 2019 | $1.07 | -2.56% |
| 2018 | $1.10 | -55.09% |
| 2017 | $2.45 | -0.86% |
| 2016 | $2.47 | -16.61% |
| 2015 | $2.96 | 48.76% |
| 2014 | $1.99 | 1.87% |
| 2013 | $1.95 | 63.42% |
| 2012 | $1.20 | 64.34% |
| 2011 | $0.7277969686288333 | -27.00% |
| 2010 | $0.9969164610504054 | - |
Price of Beijing Originwater Technology compared to S&P500 (SPY/US500)
Beijing Originwater Technology currently underperform the market.
View the most expensive stocks in the world.
