Beijing Originwater Technology300070 
$0.44-1.25%24h
-1.25%24h
Global rank5924
Market cap$1.61B
Change 7d-2.17%
YTD Performance-36.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing Originwater Technology (300070) Stock Price History
As for today 300070 price is $0.44, a decrease of -1.25% from yesterday.
The highest price of Beijing Originwater Technology is $3.70 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Originwater Technology is $0.53 on 2012-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Originwater Technology from to 2024.
-
Value:-
Stock price history for Beijing Originwater Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7103817419181719 | 0.80% |
| 2023 | $0.7047325829367153 | 5.50% |
| 2022 | $0.6680130495572472 | -34.21% |
| 2021 | $1.02 | -6.01% |
| 2020 | $1.08 | 0.66% |
| 2019 | $1.07 | -2.56% |
| 2018 | $1.10 | -55.09% |
| 2017 | $2.45 | -0.86% |
| 2016 | $2.47 | -16.61% |
| 2015 | $2.97 | 48.76% |
| 2014 | $1.99 | 1.87% |
| 2013 | $1.96 | 63.42% |
| 2012 | $1.20 | 64.34% |
| 2011 | $0.7290098436595251 | -27.00% |
| 2010 | $0.9985778242264183 | - |
Price of Beijing Originwater Technology compared to S&P500 (SPY/US500)
Beijing Originwater Technology currently underperform the market.
View the most expensive stocks in the world.
