Beijing New Building Materials Public Company000786 
$4.212.99%24h
2.99%24h
Global rank2025
Market cap$7.11B
Change 7d9.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing New Building Materials Public Company (000786) Stock Price History
As for today 000786 price is $4.21, a increase of 2.99% from yesterday.
The highest price of Beijing New Building Materials Public Company is $7.81 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing New Building Materials Public Company is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing New Building Materials Public Company from to 2025.
-
Value:-
Stock price history for Beijing New Building Materials Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.96 | 23.67% |
| 2023 | $3.20 | -9.74% |
| 2022 | $3.55 | -27.77% |
| 2021 | $4.91 | -10.54% |
| 2020 | $5.49 | 57.37% |
| 2019 | $3.49 | 84.96% |
| 2018 | $1.89 | -38.84% |
| 2017 | $3.08 | 118.66% |
| 2016 | $1.41 | -13.53% |
| 2015 | $1.63 | -5.85% |
| 2014 | $1.73 | 44.46% |
| 2013 | $1.20 | 0.06% |
| 2012 | $1.20 | 60.16% |
| 2011 | $0.7483552631578947 | -26.32% |
| 2010 | $1.02 | -5.96% |
| 2009 | $1.08 | 251.00% |
| 2008 | $0.307702850877193 | -63.67% |
| 2007 | $0.8470394736842105 | 172.85% |
| 2006 | $0.3104440789473684 | -6.40% |
| 2005 | $0.33168859649122806 | 17.76% |
| 2004 | $0.2816611842105263 | -12.55% |
| 2003 | $0.32209429824561403 | -14.39% |
| 2002 | $0.3762335526315789 | -14.62% |
| 2001 | $0.44065241228070173 | -22.44% |
| 2000 | $0.5681195175438596 | 98.33% |
| 1999 | $0.2864583333333333 | -12.98% |
| 1998 | $0.3291762609649123 | -25.14% |
| 1997 | $0.43973821271929825 | - |
Price of Beijing New Building Materials Public Company compared to S&P500 (SPY/US500)
Beijing New Building Materials Public Company currently the market.
View the most expensive stocks in the world.
