Beijing New Building Materials Public Company000786 
$3.472.29%24h
2.29%24h
Global rank2476
Market cap$5.87B
Change 7d-1.01%
YTD Performance-0.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing New Building Materials Public Company (000786) Stock Price History
As for today 000786 price is $3.47, a increase of 2.29% from yesterday.
The highest price of Beijing New Building Materials Public Company is $8.05 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing New Building Materials Public Company is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing New Building Materials Public Company from to 2024.
-
Value:-
Stock price history for Beijing New Building Materials Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.08 | 23.67% |
| 2023 | $3.30 | -9.74% |
| 2022 | $3.66 | -27.77% |
| 2021 | $5.06 | -10.54% |
| 2020 | $5.66 | 57.37% |
| 2019 | $3.59 | 84.96% |
| 2018 | $1.94 | -38.84% |
| 2017 | $3.18 | 118.66% |
| 2016 | $1.45 | -13.53% |
| 2015 | $1.68 | -5.85% |
| 2014 | $1.79 | 44.46% |
| 2013 | $1.24 | 0.06% |
| 2012 | $1.24 | 60.16% |
| 2011 | $0.7711102009688308 | -26.32% |
| 2010 | $1.05 | -5.96% |
| 2009 | $1.11 | 251.00% |
| 2008 | $0.3170590478342537 | -63.67% |
| 2007 | $0.8727950626350501 | 172.85% |
| 2006 | $0.319883627324982 | -6.40% |
| 2005 | $0.34177411837812643 | 17.76% |
| 2004 | $0.2902255426723347 | -12.55% |
| 2003 | $0.33188809016057735 | -14.39% |
| 2002 | $0.3876735351024616 | -14.62% |
| 2001 | $0.45405115313457706 | -22.44% |
| 2000 | $0.5853940994534438 | 98.33% |
| 1999 | $0.2951685567811092 | -12.98% |
| 1998 | $0.33918539127487396 | -25.14% |
| 1997 | $0.4531091558744192 | - |
Price of Beijing New Building Materials Public Company compared to S&P500 (SPY/US500)
Beijing New Building Materials Public Company currently underperform the market.
View the most expensive stocks in the world.
