Beijing New Building Materials Public Company000786 
$4.02-3.05%24h
-3.05%24h
Global rank2172
Market cap$6.80B
Change 7d3.83%
YTD Performance18.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing New Building Materials Public Company (000786) Stock Price History
As for today 000786 price is $4.02, a decrease of -3.05% from yesterday.
The highest price of Beijing New Building Materials Public Company is $7.83 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing New Building Materials Public Company is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing New Building Materials Public Company from to 2024.
-
Value:-
Stock price history for Beijing New Building Materials Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.97 | 23.67% |
| 2023 | $3.21 | -9.74% |
| 2022 | $3.56 | -27.77% |
| 2021 | $4.93 | -10.54% |
| 2020 | $5.51 | 57.37% |
| 2019 | $3.50 | 84.96% |
| 2018 | $1.89 | -38.84% |
| 2017 | $3.09 | 118.66% |
| 2016 | $1.41 | -13.53% |
| 2015 | $1.64 | -5.85% |
| 2014 | $1.74 | 44.46% |
| 2013 | $1.20 | 0.06% |
| 2012 | $1.20 | 60.16% |
| 2011 | $0.7505051476955643 | -26.32% |
| 2010 | $1.02 | -5.96% |
| 2009 | $1.08 | 251.00% |
| 2008 | $0.3085868235488172 | -63.67% |
| 2007 | $0.8494728594795947 | 172.85% |
| 2006 | $0.3113359266539292 | -6.40% |
| 2005 | $0.3326414757185468 | 17.76% |
| 2004 | $0.2824703440502536 | -12.55% |
| 2003 | $0.323019614850655 | -14.39% |
| 2002 | $0.37731440117661613 | -14.62% |
| 2001 | $0.4419183241467471 | -22.44% |
| 2000 | $0.5697516185344531 | 98.33% |
| 1999 | $0.2872812744841995 | -12.98% |
| 1998 | $0.33012192272271174 | -25.14% |
| 1997 | $0.4410014982611923 | - |
Price of Beijing New Building Materials Public Company compared to S&P500 (SPY/US500)
Beijing New Building Materials Public Company currently underperform the market.
View the most expensive stocks in the world.
