Beijing Jingxi Culture & Tourism000802 
$0.692.07%24h
2.07%24h
Global rank11458
Market cap$497.44M
Change 7d1.23%
YTD Performance-32.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Beijing Jingxi Culture & Tourism (000802) Stock Price History
As for today 000802 price is $0.69, a increase of 2.07% from yesterday.
The highest price of Beijing Jingxi Culture & Tourism is $6.12 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Jingxi Culture & Tourism is $0.17 on 2004-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Jingxi Culture & Tourism from to 2024.
-
Value:-
Stock price history for Beijing Jingxi Culture & Tourism by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7612241727512816 | -25.76% |
| 2023 | $1.03 | 34.20% |
| 2022 | $0.76404875224201 | 9.96% |
| 2021 | $0.6948465547191661 | -16.18% |
| 2020 | $0.8290140805287612 | -36.81% |
| 2019 | $1.31 | -16.08% |
| 2018 | $1.56 | -24.64% |
| 2017 | $2.07 | -24.04% |
| 2016 | $2.73 | -42.92% |
| 2015 | $4.78 | 196.41% |
| 2014 | $1.61 | 78.32% |
| 2013 | $0.9052777267784259 | 60.25% |
| 2012 | $0.5649158981456636 | -15.52% |
| 2011 | $0.6687191944299292 | -30.83% |
| 2010 | $0.9667123307017668 | -9.58% |
| 2009 | $1.07 | 152.75% |
| 2008 | $0.4229807787365656 | -75.31% |
| 2007 | $1.71 | 282.05% |
| 2006 | $0.44840199415312043 | 61.58% |
| 2005 | $0.2775149349640572 | 3.97% |
| 2004 | $0.266922761873826 | -36.36% |
| 2003 | $0.4194500543731552 | -38.64% |
| 2002 | $0.6835482367562529 | -33.70% |
| 2001 | $1.03 | -24.35% |
| 2000 | $1.36 | 75.93% |
| 1999 | $0.7746409253322412 | 3.78% |
| 1998 | $0.746395130424958 | - |
Price of Beijing Jingxi Culture & Tourism compared to S&P500 (SPY/US500)
Beijing Jingxi Culture & Tourism currently underperform the market.
View the most expensive stocks in the world.
