Beijing Jingxi Culture & Tourism000802 
$0.954.83%24h
4.83%24h
Global rank9608
Market cap$680.97M
Change 7d-8.80%
YTD Performance-4.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Beijing Jingxi Culture & Tourism (000802) Stock Price History
As for today 000802 price is $0.95, a increase of 4.83% from yesterday.
The highest price of Beijing Jingxi Culture & Tourism is $5.94 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Jingxi Culture & Tourism is $0.16 on 2004-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Jingxi Culture & Tourism from to 2024.
-
Value:-
Stock price history for Beijing Jingxi Culture & Tourism by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7387609649122806 | -25.76% |
| 2023 | $0.9950657894736842 | 34.20% |
| 2022 | $0.7415021929824561 | 9.96% |
| 2021 | $0.6743421052631579 | -16.18% |
| 2020 | $0.8045504385964912 | -36.81% |
| 2019 | $1.27 | -16.08% |
| 2018 | $1.52 | -24.64% |
| 2017 | $2.01 | -24.04% |
| 2016 | $2.65 | -42.92% |
| 2015 | $4.64 | 196.41% |
| 2014 | $1.57 | 78.32% |
| 2013 | $0.8785635964912281 | 60.25% |
| 2012 | $0.5482456140350876 | -15.52% |
| 2011 | $0.6489857456140351 | -30.83% |
| 2010 | $0.9381853070175438 | -9.58% |
| 2009 | $1.04 | 152.75% |
| 2008 | $0.41049890350877194 | -75.31% |
| 2007 | $1.66 | 282.05% |
| 2006 | $0.4351699561403508 | 61.58% |
| 2005 | $0.26932565789473684 | 3.97% |
| 2004 | $0.2590460526315789 | -36.36% |
| 2003 | $0.40707236842105265 | -38.64% |
| 2002 | $0.6633771929824561 | -33.70% |
| 2001 | $1.00 | -24.35% |
| 2000 | $1.32 | 75.93% |
| 1999 | $0.7517817982456141 | 3.78% |
| 1998 | $0.7243695175438597 | - |
Price of Beijing Jingxi Culture & Tourism compared to S&P500 (SPY/US500)
Beijing Jingxi Culture & Tourism currently underperform the market.
View the most expensive stocks in the world.
