Beijing Jingkelong Company0814 
$0.04-3.12%24h
-3.12%24h
Global rank31745
Market cap$7.26M
Change 7d-6.06%
YTD Performance-29.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Beijing Jingkelong Company (0814) Stock Price History
As for today 0814 price is $0.04, a decrease of -3.12% from yesterday.
The highest price of Beijing Jingkelong Company is $1.46 on 2011-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Jingkelong Company is $0.05 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Jingkelong Company from to 2024.
-
Value:-
Stock price history for Beijing Jingkelong Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06430123844185238 | 4.17% |
| 2023 | $0.06172918890417829 | -28.36% |
| 2022 | $0.08616365951208221 | -30.93% |
| 2021 | $0.12474440257719363 | -28.15% |
| 2020 | $0.17361334379300147 | 0.00% |
| 2019 | $0.17361334379300147 | -10.00% |
| 2018 | $0.19290371532555717 | -33.04% |
| 2017 | $0.28806954821949876 | 35.76% |
| 2016 | $0.21219408685811286 | -14.95% |
| 2015 | $0.24948880515438726 | -1.02% |
| 2014 | $0.25206085469206135 | -30.74% |
| 2013 | $0.36394500958088455 | -47.59% |
| 2012 | $0.6944533751720059 | -18.18% |
| 2011 | $0.8487763474324515 | -35.92% |
| 2010 | $1.32 | 62.97% |
| 2009 | $0.8127676539050143 | 134.07% |
| 2008 | $0.34722668758600295 | -60.58% |
| 2007 | $0.8809269666533777 | 12.11% |
| 2006 | $0.7857611337594362 | - |
Price of Beijing Jingkelong Company compared to S&P500 (SPY/US500)
Beijing Jingkelong Company currently underperform the market.
View the most expensive stocks in the world.
