Beijing Interact Technology300419 
$0.64-3.39%24h
-3.39%24h
Global rank16293
Market cap$236.44M
Change 7d-1.30%
YTD Performance-22.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Beijing Interact Technology (300419) Stock Price History
As for today 300419 price is $0.64, a decrease of -3.39% from yesterday.
The highest price of Beijing Interact Technology is $4.75 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Interact Technology is $0.37 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Interact Technology from to 2024.
-
Value:-
Stock price history for Beijing Interact Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4709199859005992 | -43.39% |
| 2023 | $0.8318646457525556 | 15.46% |
| 2022 | $0.7204793796263659 | -34.49% |
| 2021 | $1.10 | 5.26% |
| 2020 | $1.04 | 20.68% |
| 2019 | $0.8657032076136764 | 18.30% |
| 2018 | $0.7317589002467395 | -45.82% |
| 2017 | $1.35 | -32.68% |
| 2016 | $2.01 | -43.38% |
| 2015 | $3.54 | - |
Price of Beijing Interact Technology compared to S&P500 (SPY/US500)
Beijing Interact Technology currently underperform the market.
View the most expensive stocks in the world.
