Beijing Interact Technology300419 
$0.63-4.36%24h
-4.36%24h
Global rank15626
Market cap$232.37M
Change 7d-16.18%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Beijing Interact Technology (300419) Stock Price History
As for today 300419 price is $0.63, a decrease of -4.36% from yesterday.
The highest price of Beijing Interact Technology is $4.61 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Interact Technology is $0.36 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Interact Technology from to 2025.
-
Value:-
Stock price history for Beijing Interact Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4577850877192982 | -43.39% |
| 2023 | $0.8086622807017544 | 15.46% |
| 2022 | $0.7003837719298246 | -34.49% |
| 2021 | $1.07 | 5.26% |
| 2020 | $1.02 | 20.68% |
| 2019 | $0.8415570175438596 | 18.30% |
| 2018 | $0.7113486842105263 | -45.82% |
| 2017 | $1.31 | -32.68% |
| 2016 | $1.95 | -43.38% |
| 2015 | $3.44 | - |
Price of Beijing Interact Technology compared to S&P500 (SPY/US500)
Beijing Interact Technology currently the market.
View the most expensive stocks in the world.
