Beijing Hualian Department Store000882 
$0.170.85%24h
0.85%24h
Global rank11958
Market cap$456.18M
Change 7d0.00%
YTD Performance-29.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Beijing Hualian Department Store (000882) Stock Price History
As for today 000882 price is $0.17, a increase of 0.85% from yesterday.
The highest price of Beijing Hualian Department Store is $2.54 on 2000-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Hualian Department Store is $0.17 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Hualian Department Store from to 2024.
-
Value:-
Stock price history for Beijing Hualian Department Store by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2061943028231672 | -13.10% |
| 2023 | $0.2372646772211787 | -13.85% |
| 2022 | $0.275396500346011 | 2.09% |
| 2021 | $0.2697473413645543 | 2.14% |
| 2020 | $0.26409818238309773 | -16.89% |
| 2019 | $0.31776519270693576 | 0.90% |
| 2018 | $0.3149406132162074 | -26.89% |
| 2017 | $0.43074837233606844 | -33.26% |
| 2016 | $0.6454164136314207 | -19.96% |
| 2015 | $0.8064174446029347 | 38.93% |
| 2014 | $0.5804510853446694 | 53.36% |
| 2013 | $0.3784936517575946 | -11.84% |
| 2012 | $0.4293360825907043 | -7.41% |
| 2011 | $0.46370132896465033 | -34.06% |
| 2010 | $0.7032030731424859 | -20.86% |
| 2009 | $0.8885661022215318 | 109.24% |
| 2008 | $0.4246670526925304 | -70.68% |
| 2007 | $1.45 | 114.06% |
| 2006 | $0.6767226404169079 | 105.97% |
| 2005 | $0.32855367407177255 | -16.67% |
| 2004 | $0.3942646913440761 | -13.17% |
| 2003 | $0.4540906972474473 | -37.01% |
| 2002 | $0.7208566949595379 | -34.49% |
| 2001 | $1.10 | -19.86% |
| 2000 | $1.37 | 136.72% |
| 1999 | $0.5800471704774952 | -7.49% |
| 1998 | $0.6269832078749276 | - |
Price of Beijing Hualian Department Store compared to S&P500 (SPY/US500)
Beijing Hualian Department Store currently underperform the market.
View the most expensive stocks in the world.
