Beijing Hualian Department Store000882 
$0.290.00%24h
0.00%24h
Global rank8891
Market cap$787.89M
Change 7d-20.45%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Beijing Hualian Department Store (000882) Stock Price History
As for today 000882 price is $0.29, a decrease of 0.00% from yesterday.
The highest price of Beijing Hualian Department Store is $2.46 on 2000-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Hualian Department Store is $0.17 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Hualian Department Store from to 2025.
-
Value:-
Stock price history for Beijing Hualian Department Store by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20010964912280702 | -13.10% |
| 2023 | $0.23026315789473684 | -13.85% |
| 2022 | $0.26726973684210525 | 2.09% |
| 2021 | $0.2617872807017544 | 2.14% |
| 2020 | $0.2563048245614035 | -16.89% |
| 2019 | $0.30838815789473684 | 0.90% |
| 2018 | $0.3056469298245614 | -26.89% |
| 2017 | $0.41803728070175433 | -33.26% |
| 2016 | $0.6263706140350878 | -19.96% |
| 2015 | $0.7826206140350876 | 38.93% |
| 2014 | $0.5633223684210527 | 53.36% |
| 2013 | $0.3673245614035088 | -11.84% |
| 2012 | $0.41666666666666663 | -7.41% |
| 2011 | $0.4500178179824561 | -34.06% |
| 2010 | $0.6824520285087718 | -20.86% |
| 2009 | $0.862345120614035 | 109.24% |
| 2008 | $0.4121354166666667 | -70.68% |
| 2007 | $1.41 | 114.06% |
| 2006 | $0.6567530153508772 | 105.97% |
| 2005 | $0.3188582785087719 | -16.67% |
| 2004 | $0.3826302083333333 | -13.17% |
| 2003 | $0.4406907894736842 | -37.01% |
| 2002 | $0.6995847039473684 | -34.49% |
| 2001 | $1.07 | -19.86% |
| 2000 | $1.33 | 136.72% |
| 1999 | $0.5629303728070175 | -7.49% |
| 1998 | $0.6084813596491228 | - |
Price of Beijing Hualian Department Store compared to S&P500 (SPY/US500)
Beijing Hualian Department Store currently the market.
View the most expensive stocks in the world.
