Beijing Hualian Department Store000882 
$0.160.00%24h
0.00%24h
Global rank12081
Market cap$447.70M
Change 7d-0.85%
YTD Performance-30.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Beijing Hualian Department Store (000882) Stock Price History
As for today 000882 price is $0.16, a decrease of 0.00% from yesterday.
The highest price of Beijing Hualian Department Store is $2.53 on 2000-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Hualian Department Store is $0.17 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Hualian Department Store from to 2024.
-
Value:-
Stock price history for Beijing Hualian Department Store by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2058512513218188 | -13.10% |
| 2023 | $0.2368699330278463 | -13.85% |
| 2022 | $0.2749383151216073 | 2.09% |
| 2021 | $0.2692985548114205 | 2.14% |
| 2020 | $0.2636587945012337 | -16.89% |
| 2019 | $0.31723651744800846 | 0.90% |
| 2018 | $0.314416637292915 | -26.89% |
| 2017 | $0.43003172365174475 | -33.26% |
| 2016 | $0.6443426154388439 | -19.96% |
| 2015 | $0.8050757842791681 | 38.93% |
| 2014 | $0.5794853718716955 | 53.36% |
| 2013 | $0.3778639407825167 | -11.84% |
| 2012 | $0.4286217835741981 | -7.41% |
| 2011 | $0.462929855481142 | -34.06% |
| 2010 | $0.7020331335918223 | -20.86% |
| 2009 | $0.8870877687698272 | 109.24% |
| 2008 | $0.4239605216778287 | -70.68% |
| 2007 | $1.45 | 114.06% |
| 2006 | $0.6755967571378216 | 105.97% |
| 2005 | $0.32800704970038774 | -16.67% |
| 2004 | $0.39360874162848075 | -13.17% |
| 2003 | $0.4533352132534367 | -37.01% |
| 2002 | $0.7196573845611561 | -34.49% |
| 2001 | $1.10 | -19.86% |
| 2000 | $1.37 | 136.72% |
| 1999 | $0.579082129009517 | -7.49% |
| 1998 | $0.6259400775467042 | - |
Price of Beijing Hualian Department Store compared to S&P500 (SPY/US500)
Beijing Hualian Department Store currently underperform the market.
View the most expensive stocks in the world.
