Beijing Enterprises Environment Group0154 
$0.06-2.22%24h
-2.22%24h
Global rank20538
Market cap$84.99M
Change 7d2.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing Enterprises Environment Group (0154) Stock Price History
As for today 0154 price is $0.06, a decrease of -2.22% from yesterday.
The highest price of Beijing Enterprises Environment Group is $0.68 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Enterprises Environment Group is $0.03 on 2022-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Enterprises Environment Group from to 2025.
-
Value:-
Stock price history for Beijing Enterprises Environment Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0521396570369226 | 17.39% |
| 2023 | $0.04441526340182295 | -12.66% |
| 2022 | $0.05085225809773933 | -31.90% |
| 2021 | $0.07466913847262989 | 1.75% |
| 2020 | $0.07338173953344662 | -10.94% |
| 2019 | $0.08239353210772955 | -4.48% |
| 2018 | $0.08625572892527937 | -38.53% |
| 2017 | $0.1403264843709769 | -21.58% |
| 2016 | $0.1789484525464751 | -21.47% |
| 2015 | $0.22786961223543953 | -29.48% |
| 2014 | $0.3231371337350018 | 46.78% |
| 2013 | $0.22014521860033986 | 7.55% |
| 2012 | $0.2046964313301406 | 25.20% |
| 2011 | $0.16349966527627582 | -9.29% |
| 2010 | $0.18023585148565838 | -37.22% |
| 2009 | $0.28708996343787013 | 114.42% |
| 2008 | $0.1338894896750605 | -72.19% |
| 2007 | $0.4814872032545446 | 163.38% |
| 2006 | $0.1828106493640249 | 108.82% |
| 2005 | $0.08754312786446265 | -29.17% |
| 2004 | $0.12359029816159431 | -9.43% |
| 2003 | $0.13646428755342707 | 17.78% |
| 2002 | $0.11586590452649467 | -5.26% |
| 2001 | $0.12230289922241104 | -35.37% |
| 2000 | $0.1892476440599413 | - |
Price of Beijing Enterprises Environment Group compared to S&P500 (SPY/US500)
Beijing Enterprises Environment Group currently the market.
View the most expensive stocks in the world.
