Beijing Enterprises Environment Group0154 
$0.044.84%24h
4.84%24h
Global rank23955
Market cap$62.57M
Change 7d1.56%
YTD Performance-2.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing Enterprises Environment Group (0154) Stock Price History
As for today 0154 price is $0.04, a increase of 4.84% from yesterday.
The highest price of Beijing Enterprises Environment Group is $0.67 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Enterprises Environment Group is $0.03 on 2022-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Enterprises Environment Group from to 2024.
-
Value:-
Stock price history for Beijing Enterprises Environment Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.051965382073867826 | 17.39% |
| 2023 | $0.04426680695181333 | -12.66% |
| 2022 | $0.05068228622019208 | -31.90% |
| 2021 | $0.07441955951319343 | 1.75% |
| 2020 | $0.07313646365951768 | -10.94% |
| 2019 | $0.08211813463524792 | -4.48% |
| 2018 | $0.08596742219627518 | -38.53% |
| 2017 | $0.13985744805065664 | -21.58% |
| 2016 | $0.17835032366092907 | -21.47% |
| 2015 | $0.22710796610060754 | -29.48% |
| 2014 | $0.3220570592726129 | 46.78% |
| 2013 | $0.21940939097855303 | 7.55% |
| 2012 | $0.20401224073444407 | 25.20% |
| 2011 | $0.16295317341682009 | -9.29% |
| 2010 | $0.17963341951460482 | -37.22% |
| 2009 | $0.286130375369692 | 114.42% |
| 2008 | $0.13344196878227788 | -72.19% |
| 2007 | $0.4798778492747301 | 163.38% |
| 2006 | $0.18219961122195633 | 108.82% |
| 2005 | $0.08725051804995092 | -29.17% |
| 2004 | $0.12317720195287188 | -9.43% |
| 2003 | $0.13600816048962938 | 17.78% |
| 2002 | $0.11547862683081739 | -5.26% |
| 2001 | $0.12189410609919613 | -35.37% |
| 2000 | $0.18861509049033506 | - |
Price of Beijing Enterprises Environment Group compared to S&P500 (SPY/US500)
Beijing Enterprises Environment Group currently underperform the market.
View the most expensive stocks in the world.
