Beijing Enterprises Environment Group0154 
$0.041.56%24h
1.56%24h
Global rank24009
Market cap$62.57M
Change 7d6.56%
YTD Performance-2.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing Enterprises Environment Group (0154) Stock Price History
As for today 0154 price is $0.04, a increase of 1.56% from yesterday.
The highest price of Beijing Enterprises Environment Group is $0.67 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Enterprises Environment Group is $0.03 on 2022-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Enterprises Environment Group from to 2024.
-
Value:-
Stock price history for Beijing Enterprises Environment Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05196631556256424 | 17.39% |
| 2023 | $0.04426760214588805 | -12.66% |
| 2022 | $0.05068319665978487 | -31.90% |
| 2021 | $0.0744208963612031 | 1.75% |
| 2020 | $0.07313777745842373 | -10.94% |
| 2019 | $0.08211960977787928 | -4.48% |
| 2018 | $0.08596896648621738 | -38.53% |
| 2017 | $0.13985996040295065 | -21.58% |
| 2016 | $0.17835352748633154 | -21.47% |
| 2015 | $0.22711204579194738 | -29.48% |
| 2014 | $0.3220628445976203 | 46.78% |
| 2013 | $0.2194133323752712 | 7.55% |
| 2012 | $0.20401590554191884 | 25.20% |
| 2011 | $0.1629561006529792 | -9.29% |
| 2010 | $0.17963664638911092 | -37.22% |
| 2009 | $0.28613551531979814 | 114.42% |
| 2008 | $0.13344436588905384 | -72.19% |
| 2007 | $0.47988646963948206 | 163.38% |
| 2006 | $0.18220288419466965 | 108.82% |
| 2005 | $0.08725208538899674 | -29.17% |
| 2004 | $0.12317941466681892 | -9.43% |
| 2003 | $0.13601060369461257 | 17.78% |
| 2002 | $0.11548070125014274 | -5.26% |
| 2001 | $0.12189629576403956 | -35.37% |
| 2000 | $0.18861847870856646 | - |
Price of Beijing Enterprises Environment Group compared to S&P500 (SPY/US500)
Beijing Enterprises Environment Group currently underperform the market.
View the most expensive stocks in the world.
