Beijing Capital600008 
$0.39-1.43%24h
-1.43%24h
Global rank4101
Market cap$2.86B
Change 7d-3.83%
YTD Performance2.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Beijing Capital (600008) Stock Price History
As for today 600008 price is $0.39, a decrease of -1.43% from yesterday.
The highest price of Beijing Capital is $1.69 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Capital is $0.19 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Capital from to 2024.
-
Value:-
Stock price history for Beijing Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.40391486717414943 | 6.32% |
| 2023 | $0.37990594150295875 | -4.95% |
| 2022 | $0.399677997938057 | -17.01% |
| 2021 | $0.4815908031691782 | 20.49% |
| 2020 | $0.399677997938057 | -13.98% |
| 2019 | $0.46464332622480825 | -4.08% |
| 2018 | $0.4844153826599065 | -33.27% |
| 2017 | $0.7259169291171776 | 25.06% |
| 2016 | $0.5804510853446694 | -19.33% |
| 2015 | $0.7195616252630389 | -13.64% |
| 2014 | $0.8332509497648538 | 74.56% |
| 2013 | $0.4773539339330857 | 54.69% |
| 2012 | $0.30858530936206874 | -15.96% |
| 2011 | $0.36719533379468133 | -22.73% |
| 2010 | $0.4752354993150395 | -7.04% |
| 2009 | $0.5112488878218255 | 64.92% |
| 2008 | $0.30999759910743285 | -79.17% |
| 2007 | $1.49 | 266.61% |
| 2006 | $0.40603330179219566 | 44.01% |
| 2005 | $0.28195376163373675 | 35.35% |
| 2004 | $0.20831273744121345 | -28.79% |
| 2003 | $0.29254593472396795 | 10.27% |
| 2002 | $0.2653085146948748 | -22.02% |
| 2001 | $0.34021071363000827 | -37.78% |
| 2000 | $0.5467580888895166 | - |
Price of Beijing Capital compared to S&P500 (SPY/US500)
Beijing Capital currently underperform the market.
View the most expensive stocks in the world.
