Beijing Capital Development600376 
$0.42-5.61%24h
-5.61%24h
Global rank7792
Market cap$1.07B
Change 7d-1.30%
YTD Performance-0.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Beijing Capital Development (600376) Stock Price History
As for today 600376 price is $0.42, a decrease of -5.61% from yesterday.
The highest price of Beijing Capital Development is $3.74 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Capital Development is $0.18 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Capital Development from to 2024.
-
Value:-
Stock price history for Beijing Capital Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3683798160850023 | -11.84% |
| 2023 | $0.4178636719770175 | -46.57% |
| 2022 | $0.7821198334043519 | 0.53% |
| 2021 | $0.7779961787466839 | -3.58% |
| 2020 | $0.8068617613503595 | -26.35% |
| 2019 | $1.10 | 10.85% |
| 2018 | $0.9883025662877487 | -22.60% |
| 2017 | $1.28 | -21.34% |
| 2016 | $1.62 | -5.52% |
| 2015 | $1.72 | 24.01% |
| 2014 | $1.39 | 100.40% |
| 2013 | $0.6913994309356573 | -42.49% |
| 2012 | $1.20 | 36.81% |
| 2011 | $0.8787961677502715 | -26.01% |
| 2010 | $1.19 | -14.38% |
| 2009 | $1.39 | 213.88% |
| 2008 | $0.4419705571057443 | -82.85% |
| 2007 | $2.58 | 493.67% |
| 2006 | $0.434216711797776 | 101.21% |
| 2005 | $0.21580734285439374 | 7.57% |
| 2004 | $0.20062542095641298 | -24.08% |
| 2003 | $0.26424653956646643 | -27.41% |
| 2002 | $0.3640169894571896 | -31.55% |
| 2001 | $0.531835988508749 | - |
Price of Beijing Capital Development compared to S&P500 (SPY/US500)
Beijing Capital Development currently underperform the market.
View the most expensive stocks in the world.
