Beijing Capital Development600376 
$0.370.75%24h
0.75%24h
Global rank8008
Market cap$951.07M
Change 7d-12.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Beijing Capital Development (600376) Stock Price History
As for today 600376 price is $0.37, a increase of 0.75% from yesterday.
The highest price of Beijing Capital Development is $3.73 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Capital Development is $0.18 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Capital Development from to 2025.
-
Value:-
Stock price history for Beijing Capital Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3673245614035088 | -11.84% |
| 2023 | $0.41666666666666663 | -46.57% |
| 2022 | $0.7798793859649124 | 0.53% |
| 2021 | $0.7757675438596491 | -3.58% |
| 2020 | $0.8045504385964912 | -26.35% |
| 2019 | $1.09 | 10.85% |
| 2018 | $0.9854714912280702 | -22.60% |
| 2017 | $1.27 | -21.34% |
| 2016 | $1.62 | -5.52% |
| 2015 | $1.71 | 24.01% |
| 2014 | $1.38 | 100.40% |
| 2013 | $0.6894188596491229 | -42.49% |
| 2012 | $1.20 | 36.81% |
| 2011 | $0.8762787828947368 | -26.01% |
| 2010 | $1.18 | -14.38% |
| 2009 | $1.38 | 213.88% |
| 2008 | $0.4407044956140351 | -82.85% |
| 2007 | $2.57 | 493.67% |
| 2006 | $0.43297286184210526 | 101.21% |
| 2005 | $0.2151891447368421 | 7.57% |
| 2004 | $0.20005071271929825 | -24.08% |
| 2003 | $0.26348958333333333 | -27.41% |
| 2002 | $0.36297423245614036 | -31.55% |
| 2001 | $0.5303125 | - |
Price of Beijing Capital Development compared to S&P500 (SPY/US500)
Beijing Capital Development currently the market.
View the most expensive stocks in the world.
